DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 375'0 375'4 -0'2 375'6 06:22A Chart for @C9Z Options for @C9Z
Mar 20 384'2 385'2 384'0 384'4 -0'2 384'6 06:22A Chart for @C0H Options for @C0H
May 20 390'2 391'2 390'2 390'4 -0'2 390'6 06:22A Chart for @C0K Options for @C0K
Jul 20 396'0 397'0 396'0 396'2 -0'2 396'4 06:20A Chart for @C0N Options for @C0N
Sep 20 394'2 394'2 393'4 393'4 -0'4 394'0 06:17A Chart for @C0U Options for @C0U
Dec 20 399'0 399'0 398'2 398'4 -0'4 399'0 06:22A Chart for @C0Z Options for @C0Z
Mar 21 409'2 409'2 408'6 408'6 -0'4 409'2 06:14A Chart for @C1H Options for @C1H
May 21 413'0 415'0 413'0 415'0 1'4 414'4s 06:14A Chart for @C1K Options for @C1K
Jul 21 417'0 418'2 417'0 418'0 1'6 418'0s 05:48A Chart for @C1N Options for @C1N
Sep 21 406'4 1'6 408'0s 05:48A Chart for @C1U Options for @C1U
Dec 21 410'0 410'0 410'0 410'0 -0'4 410'4 05:41A Chart for @C1Z Options for @C1Z
Jul 22 425'6 1'0 426'6s 11/14 Chart for @C2N Options for @C2N
Dec 22 415'4 1'0 416'0s 11/14 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 919'0 915'2 915'2 -1'4 916'6 06:22A Chart for @S0F Options for @S0F
Mar 20 931'0 931'6 927'6 928'2 -1'2 929'4 06:22A Chart for @S0H Options for @S0H
May 20 942'2 943'2 939'4 940'4 -0'6 941'2 06:22A Chart for @S0K Options for @S0K
Jul 20 952'4 953'2 950'0 950'2 -1'0 951'2 06:22A Chart for @S0N Options for @S0N
Aug 20 955'2 956'0 953'2 953'6 -0'4 954'2 06:22A Chart for @S0Q Options for @S0Q
Sep 20 951'0 951'6 951'0 951'6 1'0 950'6 06:22A Chart for @S0U Options for @S0U
Nov 20 953'0 954'0 950'6 951'2 -0'6 952'0 06:22A Chart for @S0X Options for @S0X
Jan 21 957'0 957'0 954'6 954'6 -0'6 955'4 06:22A Chart for @S1F Options for @S1F
Mar 21 951'0 951'0 951'0 951'0 0'0 951'0 06:21A Chart for @S1H Options for @S1H
May 21 953'2 954'4 948'0 951'0 -3'0 949'6s 06:20A Chart for @S1K Options for @S1K
Jul 21 955'4 956'4 952'6 955'4 -2'6 953'0s 06:20A Chart for @S1N Options for @S1N
Aug 21 966'6 -2'6 952'0s 06:22A Chart for @S1Q Options for @S1Q
Sep 21 956'0 -2'6 935'4s 05:55A Chart for @S1U Options for @S1U
Nov 21 935'0 935'0 935'0 935'0 -0'6 935'6 06:20A Chart for @S1X Options for @S1X
Jan 22 935'6 935'6s Chart for @S2F Options for @S2F
Mar 22 935'6 935'6s Chart for @S2H Options for @S2H
May 22 935'6 935'6s Chart for @S2K Options for @S2K
Jul 22 955'4 -3'0 945'4s 05:51A Chart for @S2N Options for @S2N
Aug 22 945'4 945'4s Chart for @S2Q Options for @S2Q
Sep 22 945'4 945'4s Chart for @S2U Options for @S2U
Nov 22 969'0 -3'0 935'4s 05:51A Chart for @S2X Options for @S2X
Jul 23 935'4 935'4s Chart for @S3N Options for @S3N
Nov 23 935'4 935'4s Chart for @S3X Options for @S3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/14 11:13
DTN Closing Grain Comments 11/14 13:54
DTN Cattle Close/Trends 11/14 15:40
DTN Early Word Opening Livestock 11/14 06:35
DTN Midday Livestock Comments 11/14 12:13
DTN Closing Livestock Comment 11/14 16:20
DTN Chart Technical Points 11/14 16:30
US Direct Feeder Pigs 11/11


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 18oF Feels Like: 9oF
Humid: 92% Dew Pt: 16oF
Barom: 30.4 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:41 Sunset: 4:38
As reported at BLOOMINGTON, IL at 6:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 16°F
Precip: 0%
High: 42°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 25%
High: 41°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN