DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 02:00P Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 02:00P Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 02:00P Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 02:00P Chart for @C0U Options for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 02:00P Chart for @C1H Options for @C1H
May 21 411'2 416'2 411'0 416'0 7'6 416'4s 02:00P Chart for @C1K Options for @C1K
Jul 21 414'0 419'0 414'0 418'0 7'2 419'0s 02:00P Chart for @C1N Options for @C1N
Sep 21 406'2 410'0 406'2 410'0 6'2 410'4s 01/17 Chart for @C1U Options for @C1U
Dec 21 405'6 410'2 405'6 410'2 5'6 410'2s 02:00P Chart for @C1Z Options for @C1Z
Mar 22 411'0 5'4 418'0s 01/17 Chart for @C2H Options for @C2H
May 22 423'4 423'4 423'4 423'4 5'4 418'4s 01/17 Chart for @C2K Options for @C2K
Jul 22 424'0 424'0 424'0 424'0 5'6 425'4s 01/17 Chart for @C2N Options for @C2N
Sep 22 424'0 5'6 424'0s 01/17 Chart for @C2U Options for @C2U
Dec 22 415'0 415'0 415'0 415'0 1'4 414'6s 02:00P Chart for @C2Z Options for @C2Z
Jul 23 428'0 1'4 423'6s 01/17 Chart for @C3N Options for @C3N
Dec 23 418'0 1'4 417'4s 01/17 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 02:00P Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 02:00P Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 02:00P Chart for @S0N Options for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Chart for @S0Q Options for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Chart for @S0U Options for @S0U
Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 02:00P Chart for @S0X Options for @S0X
Jan 21 959'4 967'0 957'2 964'0 4'0 963'6s 02:00P Chart for @S1F Options for @S1F
Mar 21 950'0 957'0 947'2 953'6 3'4 954'0s 01/17 Chart for @S1H Options for @S1H
May 21 949'2 955'0 946'6 953'0 3'0 952'6s 01/17 Chart for @S1K Options for @S1K
Jul 21 953'2 958'2 952'0 956'0 3'2 956'2s 01/17 Chart for @S1N Options for @S1N
Aug 21 950'0 951'0 950'0 951'0 3'2 952'2s 01/17 Chart for @S1Q Options for @S1Q
Sep 21 938'0 942'0 938'0 942'0 4'6 941'4s 01/17 Chart for @S1U Options for @S1U
Nov 21 938'6 942'6 937'2 941'2 2'2 941'6s 02:00P Chart for @S1X Options for @S1X
Jan 22 941'6 2'2 941'6s 01/17 Chart for @S2F Options for @S2F
Mar 22 941'6 2'2 941'6s 01/17 Chart for @S2H Options for @S2H
May 22 941'6 2'2 941'6s 01/17 Chart for @S2K Options for @S2K
Jul 22 955'4 2'2 952'2s 01/17 Chart for @S2N Options for @S2N
Aug 22 952'2 2'2 952'2s 01/17 Chart for @S2Q Options for @S2Q
Sep 22 952'2 2'2 952'2s 01/17 Chart for @S2U Options for @S2U
Nov 22 960'6 2'2 945'0s 01/17 Chart for @S2X Options for @S2X
Jul 23 945'0 2'2 945'0s 01/17 Chart for @S3N Options for @S3N
Nov 23 944'0 2'2 944'0s 01/17 Chart for @S3X Options for @S3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 01/13


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 13oF Feels Like: -3oF
Humid: 74% Dew Pt: 6oF
Barom: 30.46 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:15 Sunset: 4:57
As reported at BLOOMINGTON, IL at 3:00 PM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 13°F
Low: 1°F
Precip: 0%
High: 24°F
Low: 7°F
Precip: 0%
High: 30°F
Low: 10°F
Precip: 0%
High: 37°F
Low: 19°F
Precip: 0%
High: 41°F
Low: 28°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN