DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 365'2 365'4 -5'4 371'0 08:50P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 375'2 375'6 -5'0 380'6 08:50P Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 387'6 388'0 -4'6 392'6 08:50P Chart for @C0H Options for @C0H
May 20 396'0 397'2 395'4 395'6 -4'2 400'0 08:50P Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 401'4 401'4 -4'2 405'6 08:50P Chart for @C0N Options for @C0N
Sep 20 403'0 404'0 402'6 403'0 -2'0 405'0 08:45P Chart for @C0U Options for @C0U
Dec 20 406'4 407'4 405'4 406'4 -2'0 408'4 08:50P Chart for @C0Z Options for @C0Z
Mar 21 415'6 416'4 415'2 416'4 -1'4 418'0 08:42P Chart for @C1H Options for @C1H
May 21 420'0 4'6 423'2s 08:43P Chart for @C1K Options for @C1K
Jul 21 424'2 425'6 424'2 425'6 4'4 426'4s 08:43P Chart for @C1N Options for @C1N
Sep 21 413'2 1'4 413'4s 08:41P Chart for @C1U Options for @C1U
Dec 21 414'6 415'0 414'4 414'4 -0'2 414'6 08:41P Chart for @C1Z Options for @C1Z
Jul 22 431'0 1'4 430'0s 08:41P Chart for @C2N Options for @C2N
Dec 22 413'0 0'2 413'6s 08:41P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 861'4 862'6 -4'4 867'2 08:50P Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 873'6 875'2 -4'4 879'6 08:50P Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 887'6 889'0 -4'4 893'4 08:50P Chart for @S0F Options for @S0F
Mar 20 901'2 903'4 900'6 901'4 -5'0 906'4 08:50P Chart for @S0H Options for @S0H
May 20 912'6 913'4 912'2 912'4 -5'0 917'4 08:50P Chart for @S0K Options for @S0K
Jul 20 922'4 924'4 922'4 923'4 -4'4 928'0 08:49P Chart for @S0N Options for @S0N
Aug 20 931'4 931'4 929'0 929'0 9'0 931'6s 08:49P Chart for @S0Q Options for @S0Q
Sep 20 928'4 9'0 932'4s 08:49P Chart for @S0U Options for @S0U
Nov 20 933'4 935'4 933'0 933'2 -5'0 938'2 08:49P Chart for @S0X Options for @S0X
Jan 21 942'6 9'0 946'4s 08:49P Chart for @S1F Options for @S1F
Mar 21 945'0 948'2 945'0 948'2 9'0 951'2s 08:49P Chart for @S1H Options for @S1H
May 21 959'2 9'6 958'2s 08:49P Chart for @S1K Options for @S1K
Jul 21 972'2 9'2 965'6s 08:49P Chart for @S1N Options for @S1N
Aug 21 974'4 9'0 965'0s 07:00P Chart for @S1Q Options for @S1Q
Sep 21 956'0 9'0 955'0s 07:00P Chart for @S1U Options for @S1U
Nov 21 939'6 939'6 934'0 934'0 3'0 938'4s 08:49P Chart for @S1X Options for @S1X
Jul 22 942'2 3'0 942'2s 07:00P Chart for @S2N Options for @S2N
Nov 22 943'0 3'0 925'0s 07:00P Chart for @S2X Options for @S2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 08/16 05:57
DTN Midday Grain Comments 08/16 10:53
DTN Closing Grain Comments 08/16 14:02
DTN Cattle Close/Trends 08/16 15:20
DTN Early Word Opening Livestock 08/16 06:14
DTN Midday Livestock Comments 08/16 11:55
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/12


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 82% Dew Pt: 72oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:10 Sunset: 7:48
As reported at BLOOMINGTON, IL at 8:00 PM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 68°F
Precip: 51%
High: 87°F
Low: 69°F
Precip: 50%
High: 86°F
Low: 71°F
Precip: 28%
High: 81°F
Low: 64°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Videos
 04:00
8/16/2019 Late-Week Bounce Friday
 01:28
8/16/2019 Firm Tone Friday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:25
8/16/2019 Variable Rain Prospects Friday

DTN Ag Headline News
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Review
DTN 2019 Digital Yield Tour - KS, MO
DTN 2019 Digital Yield Tour - NE, SD
USDA Reports Preview

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN