DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K Options for @C0K
Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 09/20 Chart for @C0N Options for @C0N
Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 09/20 Chart for @C0U Options for @C0U
Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 09/20 Chart for @C0Z Options for @C0Z
Mar 21 414'4 414'4 411'6 412'4 -3'0 412'2s 09/20 Chart for @C1H Options for @C1H
May 21 419'0 419'0 419'0 419'0 -2'6 418'0s 09/20 Chart for @C1K Options for @C1K
Jul 21 423'2 423'4 421'6 421'6 -2'4 421'4s 09/20 Chart for @C1N Options for @C1N
Sep 21 414'2 -2'2 412'2s 09/20 Chart for @C1U Options for @C1U
Dec 21 415'0 415'2 413'0 413'4 -2'0 413'4s 09/20 Chart for @C1Z Options for @C1Z
Jul 22 430'0 -2'0 429'4s 09/20 Chart for @C2N Options for @C2N
Dec 22 413'0 413'0 413'0 413'0 -1'0 413'4s 09/20 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H Options for @S0H
May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 09/20 Chart for @S0K Options for @S0K
Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 09/20 Chart for @S0N Options for @S0N
Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 09/20 Chart for @S0Q Options for @S0Q
Sep 20 940'0 940'0 932'0 933'0 -7'6 933'6s 09/20 Chart for @S0U Options for @S0U
Nov 20 946'4 947'2 938'0 939'0 -7'0 940'2s 09/20 Chart for @S0X Options for @S0X
Jan 21 953'0 953'0 946'0 946'0 -7'0 947'4s 09/20 Chart for @S1F Options for @S1F
Mar 21 955'2 957'0 947'6 947'6 -6'6 950'0s 09/20 Chart for @S1H Options for @S1H
May 21 959'4 959'4 956'6 956'6 -7'0 953'6s 09/20 Chart for @S1K Options for @S1K
Jul 21 966'2 -6'6 960'4s 09/20 Chart for @S1N Options for @S1N
Aug 21 950'0 -6'4 960'4s 09/20 Chart for @S1Q Options for @S1Q
Sep 21 956'0 -6'4 950'4s 09/20 Chart for @S1U Options for @S1U
Nov 21 944'2 -6'6 937'4s 09/20 Chart for @S1X Options for @S1X
Jul 22 941'2 -6'6 941'2s 09/20 Chart for @S2N Options for @S2N
Nov 22 935'0 -6'6 929'4s 09/20 Chart for @S2X Options for @S2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Close/Trends 09/20 15:40
DTN Early Word Opening Livestock 09/20 06:16
DTN Midday Livestock Comments 09/20 12:07
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 09/16


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 79% Dew Pt: 70oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:42 Sunset: 6:55
As reported at BLOOMINGTON, IL at 4:00 PM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 69°F
Precip: 64%
High: 75°F
Low: 65°F
Precip: 80%
High: 75°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 50%
View complete Local Weather

DTN Videos
 03:59
9/20/2019 Soybeans Lower Friday
 01:28
9/20/2019 Spring Wheat Rally Friday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:27
9/20/2019 Heavy Midwest Rain Forecast Friday

DTN Ag Headline News
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN