DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 04:05A Chart for @C9Z Options for @C9Z
Mar 20 381'4 384'2 380'6 383'6 6'0 377'6 04:06A Chart for @C0H Options for @C0H
May 20 388'0 390'4 387'2 390'0 5'6 384'2 04:06A Chart for @C0K Options for @C0K
Jul 20 393'4 395'2 392'4 395'2 5'2 390'0 04:06A Chart for @C0N Options for @C0N
Sep 20 392'4 394'0 392'0 394'0 3'6 390'2 04:06A Chart for @C0U Options for @C0U
Dec 20 396'0 396'6 394'4 396'4 3'2 393'2 04:05A Chart for @C0Z Options for @C0Z
Mar 21 405'0 406'0 404'4 405'4 2'4 403'0 04:06A Chart for @C1H Options for @C1H
May 21 409'4 410'0 409'4 410'0 2'2 407'6 04:06A Chart for @C1K Options for @C1K
Jul 21 407'4 413'4 407'4 411'0 4'4 410'6s 04:05A Chart for @C1N Options for @C1N
Sep 21 402'2 3'2 404'6s 04:05A Chart for @C1U Options for @C1U
Dec 21 406'6 409'0 406'6 408'6 1'6 407'0 04:05A Chart for @C1Z Options for @C1Z
Jul 22 423'0 423'0 423'0 423'0 -0'2 423'2 04:05A Chart for @C2N Options for @C2N
Dec 22 409'4 412'6 409'4 411'4 2'4 411'2s 04:05A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 914'4 904'4 911'2 13'0 898'2 04:06A Chart for @S0F Options for @S0F
Mar 20 920'0 929'0 918'4 925'4 13'0 912'4 04:06A Chart for @S0H Options for @S0H
May 20 933'6 942'2 931'6 938'6 12'6 926'0 04:06A Chart for @S0K Options for @S0K
Jul 20 945'0 954'0 944'0 951'0 12'2 938'6 04:06A Chart for @S0N Options for @S0N
Aug 20 949'4 957'2 949'4 955'2 12'0 943'2 04:06A Chart for @S0Q Options for @S0Q
Sep 20 946'2 954'0 946'2 952'0 11'4 940'4 04:06A Chart for @S0U Options for @S0U
Nov 20 948'0 956'0 946'2 953'4 10'2 943'2 04:06A Chart for @S0X Options for @S0X
Jan 21 952'6 960'0 950'4 957'4 9'4 948'0 04:06A Chart for @S1F Options for @S1F
Mar 21 948'4 955'2 948'4 954'6 10'2 944'4 04:05A Chart for @S1H Options for @S1H
May 21 941'4 946'4 941'4 946'0 1'2 945'6s 04:06A Chart for @S1K Options for @S1K
Jul 21 947'2 951'6 947'0 950'4 1'0 950'0s 04:06A Chart for @S1N Options for @S1N
Aug 21 945'2 1'0 948'6s 04:06A Chart for @S1Q Options for @S1Q
Sep 21 936'0 1'0 937'4s 03:57A Chart for @S1U Options for @S1U
Nov 21 943'2 943'2 943'2 943'2 5'2 938'0 04:06A Chart for @S1X Options for @S1X
Jan 22 938'0 0'6 938'0s 03:57A Chart for @S2F Options for @S2F
Mar 22 938'0 0'6 938'0s 03:57A Chart for @S2H Options for @S2H
May 22 938'0 0'6 938'0s 03:57A Chart for @S2K Options for @S2K
Jul 22 955'4 0'6 947'6s 03:57A Chart for @S2N Options for @S2N
Aug 22 947'6 0'6 947'6s 12/12 Chart for @S2Q Options for @S2Q
Sep 22 947'6 0'6 947'6s 12/12 Chart for @S2U Options for @S2U
Nov 22 940'0 940'0 940'0 940'0 2'6 937'2 04:05A Chart for @S2X Options for @S2X
Jul 23 937'2 0'6 937'2s 12/12 Chart for @S3N Options for @S3N
Nov 23 936'6 0'6 936'6s 12/12 Chart for @S3X Options for @S3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/12 05:59
DTN Midday Grain Comments 12/12 11:05
DTN Closing Grain Comments 12/12 14:02
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 08:16
DTN Midday Livestock Comments 12/12 12:00
DTN Closing Livestock Comment 12/12 15:53
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs 12/09


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 72% Dew Pt: 27oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:10 Sunset: 4:29
As reported at BLOOMINGTON, IL at 3:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 32°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 26%
High: 30°F
Low: 16°F
Precip: 20%
High: 30°F
Low: 20°F
Precip: 40%
High: 25°F
Low: 15°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN