DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 398'4 393'2 393'4 -4'2 397'6 11:51A Chart for @C9Z Options for @C9Z
Mar 20 406'6 408'2 403'2 404'2 -3'2 407'4 11:51A Chart for @C0H Options for @C0H
May 20 412'0 413'4 408'6 410'2 -2'2 412'4 11:51A Chart for @C0K Options for @C0K
Jul 20 415'4 417'2 413'0 414'6 -1'2 416'0 11:51A Chart for @C0N Options for @C0N
Sep 20 406'4 407'0 404'4 406'4 0'0 406'4 11:50A Chart for @C0U Options for @C0U
Dec 20 409'2 409'6 407'0 408'6 -0'6 409'4 11:50A Chart for @C0Z Options for @C0Z
Mar 21 417'4 419'2 417'0 418'0 -0'4 418'4 11:49A Chart for @C1H Options for @C1H
May 21 422'2 424'0 422'0 423'4 -0'2 423'6 11:49A Chart for @C1K Options for @C1K
Jul 21 426'0 427'2 425'4 425'6 -1'2 427'0 11:49A Chart for @C1N Options for @C1N
Sep 21 414'6 -0'2 415'4s 11:49A Chart for @C1U Options for @C1U
Dec 21 416'2 417'0 415'0 415'6 -1'0 416'6 11:50A Chart for @C1Z Options for @C1Z
Jul 22 433'0 433'0 433'0 433'0 -0'4 433'4 11:47A Chart for @C2N Options for @C2N
Dec 22 420'2 420'2 420'2 420'2 0'4 419'6 11:37A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 938'6 944'2 935'0 937'6 -2'6 940'4 11:51A Chart for @S9X Options for @S9X
Jan 20 953'0 958'2 949'4 952'0 -3'0 955'0 11:51A Chart for @S0F Options for @S0F
Mar 20 962'4 968'4 959'6 962'2 -2'6 965'0 11:51A Chart for @S0H Options for @S0H
May 20 969'2 975'2 967'4 969'4 -2'6 972'2 11:50A Chart for @S0K Options for @S0K
Jul 20 978'6 983'6 975'6 978'4 -2'0 980'4 11:50A Chart for @S0N Options for @S0N
Aug 20 980'4 985'4 978'6 982'4 -0'2 982'6 11:50A Chart for @S0Q Options for @S0Q
Sep 20 973'2 978'6 972'4 976'0 -0'2 976'2 11:50A Chart for @S0U Options for @S0U
Nov 20 971'4 976'4 969'4 972'0 -1'4 973'4 11:50A Chart for @S0X Options for @S0X
Jan 21 975'0 977'2 974'6 975'6 0'4 975'2 11:49A Chart for @S1F Options for @S1F
Mar 21 963'6 970'0 963'2 969'2 1'6 967'4 11:49A Chart for @S1H Options for @S1H
May 21 966'2 966'2 965'2 965'2 0'0 965'2 11:49A Chart for @S1K Options for @S1K
Jul 21 965'0 968'0 965'0 966'6 0'0 966'6 11:49A Chart for @S1N Options for @S1N
Aug 21 950'0 2'0 966'2s 11:49A Chart for @S1Q Options for @S1Q
Sep 21 956'0 -4'2 948'6s 11:49A Chart for @S1U Options for @S1U
Nov 21 940'2 944'6 940'2 944'4 2'6 941'6 11:49A Chart for @S1X Options for @S1X
Jul 22 955'4 -1'2 950'6s 11:37A Chart for @S2N Options for @S2N
Nov 22 969'0 -2'4 940'6s 11:37A Chart for @S2X Options for @S2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/15 05:56
DTN Midday Grain Comments 10/15 11:12
DTN Closing Grain Comments 10/14 14:03
DTN Cattle Prices/Trends 10/15 11:40
DTN Early Word Opening Livestock 10/15 06:21
DTN Midday Livestock Comments 10/14 12:21
DTN Closing Livestock Comment 10/14 16:06
DTN Chart Technical Points 10/14 16:30
US Direct Feeder Pigs 10/14


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 75% Dew Pt: 50oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:06 Sunset: 6:16
As reported at BLOOMINGTON, IL at 11:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 44°F
Precip: 45%
High: 55°F
Low: 39°F
Precip: 0%
High: 59°F
Low: 36°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 53%
View complete Local Weather

DTN Videos
 04:47
10/14/2019 Firm Close Monday
 01:22
10/15/2019 Grains Mixed Tuesday
 03:27
10/4/2019 Harvest Forecast Update
 04:12
10/15/2019 Improving Harvest Pattern Tuesday

DTN Ag Headline News
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Spring Forward, Fall Back

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN