DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Commodity Option:
AllOpen Only
Future: September 2019 (@C9U)   Futures Price: 3654  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 250  9,556.25   10'2   191'1s  1800   0'1s   0'0  6.25  0
 1  7,056.25   10'2   141'1s  2300   0'1s   0'0  6.25  0
 0  5,556.25   10'2   111'1s  2600   0'1s   0'0  6.25  23
 0  5,056.25   10'2   101'1s  2700   0'1s   0'0  6.25  556
 0  4,556.25   10'2   91'1s  2800   0'1s   0'0  6.25  590
 0  4,056.25   10'2   81'1s  2900   0'1s   0'0  6.25  319
 0  3,556.25   10'2   71'1s  3000   0'1s   0'0  6.25  1,344
 0  3,056.25   10'2   61'1s  3100   0'1s   0'0  6.25  1,296
 0  2,806.25   10'2   56'1s  3150   0'1s   0'0  6.25  344
 11  2,556.25   10'2   51'1s  3200   0'1s   0'0  6.25  1,178
 0  2,306.25   10'2   46'1s  3250   0'1s   0'0  6.25  303
 41  2,056.25   10'1   41'1s  3300   0'1s   -0'1  6.25  3,017
 15  1,806.25   10'0   36'1s  3350   0'1s   -0'2  6.25  1,776
 187  1,556.25   9'6   31'1s  3400   0'1s   -0'4  6.25  8,480
 6  1,275.00   -0'6   25'4s  3450   0'3s   0'1  18.75  4,715
 707  1,068.75   8'6   21'3s  3500   0'5s   0'2  31.25  7,294
 131  831.25   7'6   16'5s  3550   1'0s   0'3  50.00  1,238
 7,318  612.50   6'3   12'2s  3600   2'5s   1'3  131.25  12,340
 4,648  262.50   -3'2   5'2s  3650   3'7s   1'3  193.75  9,585
 14,449  150.00   -2'3   3'0s  3700   7'4s   3'1  375.00  16,275
 6,269  75.00   -1'5   1'4s  3750   8'0s   0'7  400.00  3,727
 10,745  37.50   -0'6   0'6s  3800   10'4s   -9'3  525.00  20,367
 3,577  37.50   0'3   0'6s  3850   19'4s   4'6  975.00  7,724
 10,278  18.75   0'1   0'3s  3900   22'7s   3'4  1,143.75  11,635
 4,173  12.50   0'0   0'2s  3950   24'2s   -10'1  1,212.50  9,310
 23,718  6.25   0'0   0'1s  4000   32'0s   2'7  1,600.00  19,489
 4,705  6.25   0'0   0'1s  4050   34'1s   -10'2  1,706.25  8,352
 20,492  6.25   0'0   0'1s  4100   39'1s   -10'2  1,956.25  19,166
 5,394  6.25   0'0   0'1s  4150   44'1s   -10'2  2,206.25  7,172
 31,936  6.25   0'0   0'1s  4200   49'1s   -10'2  2,456.25  13,714
 7,811  6.25   0'0   0'1s  4250   54'1s   -10'2  2,706.25  3,322
 20,436  6.25   0'0   0'1s  4300   59'1s   -10'2  2,956.25  12,073
 6,951  6.25   0'0   0'1s  4350   64'1s   -10'2  3,206.25  1,881
 23,336  6.25   0'0   0'1s  4400   69'1s   -10'2  3,456.25  5,174
 6,978  6.25   0'0   0'1s  4450   74'1s   -10'2  3,706.25  1,387
 40,962  6.25   0'0   0'1s  4500   79'1s   -10'2  3,956.25  5,691
 7,728  6.25   0'0   0'1s  4550   84'1s   -10'2  4,206.25  2,887
 14,230  6.25   0'0   0'1s  4600   89'1s   -10'2  4,456.25  1,113
 5,674  6.25   0'0   0'1s  4650   94'1s   -10'2  4,706.25  865
 12,379  6.25   0'0   0'1s  4700   99'1s   -10'2  4,956.25  244
 4,692  6.25   0'0   0'1s  4750   104'1s   -10'2  5,206.25  62
 15,910  6.25   0'0   0'1s  4800   109'1s   -10'2  5,456.25  166
 2,577  6.25   0'0   0'1s  4850   114'1s   -10'2  5,706.25  56
 5,666  6.25   0'0   0'1s  4900   119'1s   -10'2  5,956.25  138
 2,260  6.25   0'0   0'1s  4950   124'1s   -10'2  6,206.25  50
 26,527  6.25   0'0   0'1s  5000   129'1s   -10'2  6,456.25  171
 2,459  6.25   0'0   0'1s  5050   134'1s   -10'2  6,706.25  4
 5,419  6.25   0'0   0'1s  5100   139'1s   -10'2  6,956.25  58
 1,234  6.25   0'0   0'1s  5150   144'1s   -10'2  7,206.25  3
 7,096  6.25   0'0   0'1s  5200   149'1s   -10'2  7,456.25  0
 2,286  6.25   0'0   0'1s  5250   154'1s   -10'2  7,706.25  2
 2,696  6.25   0'0   0'1s  5300   159'1s   -10'2  7,956.25  2
 517  6.25   0'0   0'1s  5350   164'1s   -10'2  8,206.25  1
 2,263  6.25   0'0   0'1s  5400   169'1s   -10'2  8,456.25  5
 650  6.25   0'0   0'1s  5450   174'1s   -10'2  8,706.25  2
 8,146  6.25   0'0   0'1s  5500   179'1s   -10'2  8,956.25  5
 1,922  6.25   0'0   0'1s  5550   184'1s   -10'2  9,206.25  3
 1,329  6.25   0'0   0'1s  5600   189'1s   -10'2  9,456.25  1
 141  6.25   0'0   0'1s  5650   194'1s   -10'2  9,706.25  1
 1,639  6.25   0'0   0'1s  5700   199'1s   -10'2  9,956.25  4
 532  6.25   0'0   0'1s  5750   204'1s   -10'2  10,206.25  1
 1,104  6.25   0'0   0'1s  5800   209'1s   -10'2  10,456.25  3
 1,146  6.25   0'0   0'1s  5900   219'1s   -10'2  10,956.25  3
 7,009  6.25   0'0   0'1s  6000   229'1s   -10'2  11,456.25  1
 4,514  6.25   0'0   0'1s  6100   239'1s   -10'2  11,956.25  2
 528  6.25   0'0   0'1s  6200   249'1s   -10'2  12,456.25  1
 1,051  6.25   0'0   0'1s  6300   259'1s   -10'2  12,956.25  3
 1,482  6.25   0'0   0'1s  6400   269'1s   -10'2  13,456.25  0
 1,816  6.25   0'0   0'1s  6500   279'1s   -10'2  13,956.25  0
 422  6.25   0'0   0'1s  6600   289'1s   -10'2  14,456.25  0
 952  6.25   0'0   0'1s  6700   299'1s   -10'1  14,956.25  0
 498  6.25   0'0   0'1s  6800   309'1s   -10'1  15,456.25  0
 669  6.25   0'0   0'1s  6900   319'1s   -10'1  15,956.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN