DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 398'4 393'2 393'4 -4'2
Mar 408'2 403'2 404'2 -3'2
May 413'4 408'6 410'0 -2'4
Jul 417'2 413'0 414'4 -1'4
Sep 407'0 404'4 406'4 0'0
Dec 409'6 407'0 408'6 -0'6
Mar 419'2 417'0 418'0 -0'4
May 424'0 422'0 423'4 -0'2
Jul 427'2 425'4 425'6 -1'2
Sep 414'6 -0'2
Dec 417'0 415'0 415'6 -1'0
Jul 433'0 433'0 433'0 -0'4
Dec 420'2 420'2 420'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 944'2 935'0 937'0 -3'4
Jan 958'2 949'4 951'2 -3'6
Mar 968'4 959'6 961'4 -3'4
May 975'2 967'4 968'6 -3'4
Jul 983'6 975'6 977'4 -3'0
Aug 985'4 978'6 982'4 -0'2
Sep 978'6 972'4 976'0 -0'2
Nov 976'4 969'4 971'4 -2'0
Jan 977'2 974'6 975'6 0'4
Mar 970'0 963'2 969'2 1'6
May 966'2 965'2 965'2 0'0
Jul 968'0 965'0 966'6 0'0
Aug 950'0 2'0
Sep 956'0 -4'2
Nov 944'6 940'2 944'4 2'6
Jul 955'4 -1'2
Nov 969'0 -2'4
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN