DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'4 373'6 374'4 7'4
Mar 384'2 380'6 383'2 5'4
May 390'4 387'2 389'4 5'2
Jul 395'2 392'4 394'4 4'4
Sep 393'6 392'0 393'0 2'6
Dec 396'6 394'4 395'6 2'4
Mar 406'0 404'4 405'4 2'4
May 410'0 409'4 410'0 2'2
Jul 413'4 407'4 411'0 4'4
Sep 402'2 3'2
Dec 409'0 406'6 408'6 1'6
Jul 423'0 423'0 423'0 -0'2
Dec 412'6 409'4 411'4 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 914'4 904'4 910'4 12'2
Mar 929'0 918'4 924'6 12'2
May 942'2 931'6 938'0 12'0
Jul 954'0 944'0 950'4 11'6
Aug 957'2 949'4 955'2 12'0
Sep 954'0 946'2 952'0 11'4
Nov 956'0 946'2 953'0 9'6
Jan 960'0 950'4 957'4 9'4
Mar 955'2 948'4 954'6 10'2
May 946'4 941'4 946'0 1'2
Jul 951'6 947'0 950'4 1'0
Aug 945'2 1'0
Sep 936'0 1'0
Nov 943'2 943'2 943'2 5'2
Jan 938'0 0'6
Mar 938'0 0'6
May 938'0 0'6
Jul 955'4 0'6
Aug 947'6 0'6
Sep 947'6 0'6
Nov 940'0 940'0 940'0 2'6
Jul 937'2 0'6
Nov 936'6 0'6
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN