DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'2 365'2 365'4 -5'4
Dec 378'2 375'2 375'6 -5'0
Mar 390'0 387'6 388'0 -4'6
May 397'2 395'4 395'6 -4'2
Jul 403'2 401'4 401'4 -4'2
Sep 404'0 402'6 403'0 -2'0
Dec 407'4 405'4 406'4 -2'0
Mar 416'4 415'2 416'4 -1'4
May 420'0 4'6
Jul 425'6 424'2 425'6 4'4
Sep 413'2 1'4
Dec 415'0 414'4 414'4 -0'2
Jul 431'0 1'4
Dec 413'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 865'0 861'4 862'6 -4'4
Nov 877'6 873'6 875'2 -4'4
Jan 891'2 887'6 889'0 -4'4
Mar 903'4 900'6 901'4 -5'0
May 913'4 912'2 912'4 -5'0
Jul 924'4 922'4 923'4 -4'4
Aug 931'4 929'0 929'0 9'0
Sep 928'4 9'0
Nov 935'4 933'0 933'2 -5'0
Jan 942'6 9'0
Mar 948'2 945'0 948'2 9'0
May 959'2 9'6
Jul 972'2 9'2
Aug 974'4 9'0
Sep 956'0 9'0
Nov 939'6 934'0 934'0 3'0
Jul 942'2 3'0
Nov 943'0 3'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN