DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 425'6 426'0 416'4 418'6 -7'6 426'4 02:43A Chart for @C0Z Options for @C0Z
Mar 21 432'2 433'0 423'2 425'4 -7'6 433'2 02:43A Chart for @C1H Options for @C1H
May 21 435'6 436'2 427'0 429'0 -7'4 436'4 02:43A Chart for @C1K Options for @C1K
Jul 21 435'6 436'2 427'6 430'0 -6'2 436'2 02:42A Chart for @C1N Options for @C1N
Sep 21 413'2 413'2 408'0 410'0 -4'0 414'0 02:42A Chart for @C1U Options for @C1U
Dec 21 410'4 410'4 406'2 408'2 -2'6 411'0 02:43A Chart for @C1Z Options for @C1Z
Mar 22 414'4 414'4 410'6 412'0 -3'2 415'2 02:42A Chart for @C2H Options for @C2H
May 22 416'0 416'0 415'0 415'0 3'6 415'6s 02:42A Chart for @C2K Options for @C2K
Jul 22 414'6 414'6 411'2 412'4 -2'4 415'0 02:39A Chart for @C2N Options for @C2N
Sep 22 397'0 398'6 394'4 394'4 -0'6 394'4s 02:30A Chart for @C2U Options for @C2U
Dec 22 395'6 395'6 394'4 394'4 -1'2 395'6 02:36A Chart for @C2Z Options for @C2Z
Jul 23 404'0 -0'2 406'2s 02:30A Chart for @C3N Options for @C3N
Dec 23 397'0 397'0 395'6 395'6 1'2 395'6s 02:30A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1190'6 1193'2 1182'2 1184'4 -7'0 1191'4 02:43A Chart for @S1F Options for @S1F
Mar 21 1192'0 1194'0 1184'0 1186'2 -6'2 1192'4 02:43A Chart for @S1H Options for @S1H
May 21 1190'6 1192'2 1182'2 1184'2 -6'6 1191'0 02:43A Chart for @S1K Options for @S1K
Jul 21 1185'2 1187'0 1177'0 1179'6 -6'4 1186'2 02:43A Chart for @S1N Options for @S1N
Aug 21 1158'6 1161'2 1157'4 1158'2 -6'6 1165'0 02:43A Chart for @S1Q Options for @S1Q
Sep 21 1099'2 1102'2 1098'0 1100'2 -4'6 1105'0 02:43A Chart for @S1U Options for @S1U
Nov 21 1053'2 1055'0 1048'4 1051'0 -4'4 1055'4 02:42A Chart for @S1X Options for @S1X
Jan 22 1052'2 1052'4 1047'4 1049'0 -5'2 1054'2 02:42A Chart for @S2F Options for @S2F
Mar 22 1034'6 1034'6 1034'0 1034'0 -4'4 1038'4 02:42A Chart for @S2H Options for @S2H
May 22 1035'0 1037'2 1031'2 1034'4 5'2 1034'6s 02:42A Chart for @S2K Options for @S2K
Jul 22 1036'2 1038'4 1032'2 1033'4 4'6 1035'4s 02:42A Chart for @S2N Options for @S2N
Aug 22 850'0 4'4 1028'4s 02:42A Chart for @S2Q Options for @S2Q
Sep 22 940'2 4'4 1009'6s 02:42A Chart for @S2U Options for @S2U
Nov 22 985'2 985'2 982'0 982'0 -7'4 989'4 02:42A Chart for @S2X Options for @S2X
Jan 23 991'4 4'0 991'4s 01:25A Chart for @S3F Options for @S3F
Mar 23 991'4 4'0 991'4s 02:33A Chart for @S3H Options for @S3H
May 23 991'4 4'0 991'4s 02:33A Chart for @S3K Options for @S3K
Jul 23 948'0 0'4 1000'4s 02:33A Chart for @S3N Options for @S3N
Aug 23 1000'4 0'4 1000'4s 11/23 Chart for @S3Q Options for @S3Q
Sep 23 1000'4 0'4 1000'4s 11/23 Chart for @S3U Options for @S3U
Nov 23 981'2 2'2 984'4s 02:33A Chart for @S3X Options for @S3X
Jul 24 984'4 2'2 984'4s 11/23 Chart for @S4N Options for @S4N
Nov 24 984'2 2'2 984'2s 11/23 Chart for @S4X Options for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Continues Higher
DTN Early Word Grains 11/23 05:54
DTN Midday Grain Comments 11/23 10:55
DTN Closing Grain Comments 11/23 14:02
DTN Cattle Close/Trends 11/23 16:00
DTN Early Word Livestock Comments 11/23 06:42
DTN Midday Livestock Comments 11/23 12:40
DTN Closing Livestock Comment 11/23 15:57
DTN Chart Technical Points 11/23 16:30
US Direct Feeder Pigs 11/20


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 92% Dew Pt: 36oF
Barom: 30.2 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:53 Sunset: 4:32
As reported at ISU, IL at 2:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 37°F
Precip: 80%
High: 56°F
Low: 46°F
Precip: 80%
High: 51°F
Low: 42°F
Precip: 0%
High: 49°F
Low: 38°F
Precip: 0%
High: 47°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal
Kub's Den
Ag Lobbyists Eye Future With Biden
FSA Changes Payment Rule

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN