DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 334'0 336'4 324'4 334'6 0'6 334'6s 01:20P Chart for @C0N Options for @C0N
Sep 20 326'0 327'6 325'6 326'0 0'0 326'0 11:15P Chart for @C0U Options for @C0U
Dec 20 333'4 335'4 333'2 333'6 0'0 333'6 11:15P Chart for @C0Z Options for @C0Z
Mar 21 344'4 346'2 344'2 344'6 0'2 344'4 11:15P Chart for @C1H Options for @C1H
May 21 351'6 353'0 351'2 352'0 0'2 351'6 11:15P Chart for @C1K Options for @C1K
Jul 21 357'4 359'0 357'2 357'4 0'0 357'4 11:15P Chart for @C1N Options for @C1N
Sep 21 357'6 359'0 357'6 358'0 0'2 357'6 11:15P Chart for @C1U Options for @C1U
Dec 21 364'2 365'6 364'2 364'6 0'6 364'0 11:15P Chart for @C1Z Options for @C1Z
Mar 22 373'2 374'2 373'2 374'2 1'2 373'0 11:15P Chart for @C2H Options for @C2H
May 22 377'4 377'4 377'4 377'4 -0'6 378'2 10:45P Chart for @C2K Options for @C2K
Jul 22 382'0 383'0 382'0 382'2 -0'4 382'6 10:45P Chart for @C2N Options for @C2N
Sep 22 383'0 -1'2 373'2s 08:20P Chart for @C2U Options for @C2U
Dec 22 376'0 377'6 375'4 375'4 -1'0 375'4s 10:45P Chart for @C2Z Options for @C2Z
Jul 23 395'2 -1'0 391'2s 08:20P Chart for @C3N Options for @C3N
Dec 23 382'4 0'2 379'2s 08:20P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 884'0 5'6 882'2s 01:20P Chart for @S0N Options for @S0N
Aug 20 879'2 882'2 879'0 880'6 2'6 878'0 11:15P Chart for @S0Q Options for @S0Q
Sep 20 875'6 878'4 875'2 877'0 2'6 874'2 11:15P Chart for @S0U Options for @S0U
Nov 20 878'6 881'6 878'2 879'6 2'2 877'4 11:15P Chart for @S0X Options for @S0X
Jan 21 884'4 886'6 884'0 886'0 2'6 883'2 11:15P Chart for @S1F Options for @S1F
Mar 21 881'4 884'0 881'0 883'0 2'4 880'4 11:15P Chart for @S1H Options for @S1H
May 21 882'4 884'6 882'2 884'0 2'2 881'6 11:15P Chart for @S1K Options for @S1K
Jul 21 890'4 891'2 890'4 891'2 2'4 888'6 11:15P Chart for @S1N Options for @S1N
Aug 21 888'4 893'0 888'4 889'2 2'2 889'4s 11:15P Chart for @S1Q Options for @S1Q
Sep 21 885'6 887'0 883'0 883'0 1'6 883'2s 11:15P Chart for @S1U Options for @S1U
Nov 21 882'4 882'4 882'4 882'4 2'2 880'2 11:15P Chart for @S1X Options for @S1X
Jan 22 881'4 882'2 881'4 882'2 0'0 882'2s 11:15P Chart for @S2F Options for @S2F
Mar 22 878'4 878'6 875'0 877'0 0'4 875'4s 11:15P Chart for @S2H Options for @S2H
May 22 877'6 877'6 877'6 877'6 1'2 878'0s 11:15P Chart for @S2K Options for @S2K
Jul 22 888'0 888'0 885'0 885'0 0'2 885'0s 10:43P Chart for @S2N Options for @S2N
Aug 22 850'0 0'2 886'0s 07:00P Chart for @S2Q Options for @S2Q
Sep 22 850'0 0'2 883'6s 10:14P Chart for @S2U Options for @S2U
Nov 22 878'0 0'6 878'2s 11:14P Chart for @S2X Options for @S2X
Jul 23 895'0 0'6 898'2s 07:00P Chart for @S3N Options for @S3N
Nov 23 900'0 0'6 886'4s 07:00P Chart for @S3X Options for @S3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Do You Know the Actual Cost to Transport Grain to its Final Destination?
DTN Early Word Grains 07/14 06:15
DTN Midday Grain Comments 07/14 11:15
DTN Closing Grain Comments 07/14 14:16
DTN Cattle Close/Trends 07/14 15:50
DTN Early Word Livestock Comments 07/14 06:36
DTN Midday Livestock Comments 07/14 12:29
DTN Closing Livestock Comment 07/14 16:15
DTN Chart Technical Points 07/14 16:30
US Direct Feeder Pigs 07/13


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 69% Dew Pt: 68oF
Barom: 29.96 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:43 Sunset: 8:25
As reported at SPRINGFIELD, IL at 10:00 PM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 69°F
Precip: 80%
High: 85°F
Low: 67°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 21%
High: 94°F
Low: 75°F
Precip: 20%
High: 95°F
Low: 77°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
DuPont Settles With EPA, Others
Livestock Shows Go On
Enviros Ask Court to Kill Water Rule
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN