DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 316'6 323'0 316'4 319'6 1'6 318'0 11:27A Chart for @C0N Options for @C0N
Sep 20 321'4 327'4 321'2 324'6 2'0 322'6 11:27A Chart for @C0U Options for @C0U
Dec 20 331'4 336'6 331'2 334'4 1'6 332'6 11:27A Chart for @C0Z Options for @C0Z
Mar 21 343'0 349'0 343'0 347'0 1'6 345'2 11:27A Chart for @C1H Options for @C1H
May 21 352'6 356'0 350'0 354'2 1'4 352'6 11:27A Chart for @C1K Options for @C1K
Jul 21 355'0 361'2 355'0 359'4 1'4 358'0 11:27A Chart for @C1N Options for @C1N
Sep 21 357'4 360'4 357'4 359'0 1'4 357'4 11:27A Chart for @C1U Options for @C1U
Dec 21 363'0 367'0 363'0 365'6 1'4 364'2 11:27A Chart for @C1Z Options for @C1Z
Mar 22 375'0 375'6 374'6 374'6 1'0 373'6 11:27A Chart for @C2H Options for @C2H
May 22 380'0 380'0 380'0 380'0 1'0 379'0 11:27A Chart for @C2K Options for @C2K
Jul 22 383'2 -1'4 382'6s 11:27A Chart for @C2N Options for @C2N
Sep 22 376'2 -2'0 373'4s 11:08A Chart for @C2U Options for @C2U
Dec 22 375'0 375'0 375'0 375'0 1'2 373'6 11:27A Chart for @C2Z Options for @C2Z
Jul 23 399'0 -1'6 387'2s 11:08A Chart for @C3N Options for @C3N
Dec 23 376'4 379'0 376'0 379'0 -1'6 378'6s 11:08A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 832'4 848'0 832'2 844'6 11'4 833'2 11:27A Chart for @S0N Options for @S0N
Aug 20 835'6 850'2 835'6 847'4 11'0 836'4 11:27A Chart for @S0Q Options for @S0Q
Sep 20 838'2 851'4 837'6 848'6 10'2 838'4 11:27A Chart for @S0U Options for @S0U
Nov 20 843'6 857'2 843'2 854'0 9'4 844'4 11:27A Chart for @S0X Options for @S0X
Jan 21 847'0 860'6 847'0 857'4 9'0 848'4 11:27A Chart for @S1F Options for @S1F
Mar 21 842'6 856'4 842'6 853'4 8'6 844'6 11:27A Chart for @S1H Options for @S1H
May 21 844'2 855'6 842'6 852'4 7'6 844'6 11:27A Chart for @S1K Options for @S1K
Jul 21 850'0 863'0 849'6 860'0 7'2 852'6 11:27A Chart for @S1N Options for @S1N
Aug 21 853'2 855'4 850'6 852'0 0'4 854'0s 11:27A Chart for @S1Q Options for @S1Q
Sep 21 848'4 848'4 844'4 844'4 0'4 849'6s 11:27A Chart for @S1U Options for @S1U
Nov 21 852'4 857'0 850'6 853'4 5'6 847'6 11:27A Chart for @S1X Options for @S1X
Jan 22 859'4 859'4 859'4 859'4 4'6 854'6 11:27A Chart for @S2F Options for @S2F
Mar 22 854'6 1'2 853'2s 11:27A Chart for @S2H Options for @S2H
May 22 850'0 1'2 857'0s 11:27A Chart for @S2K Options for @S2K
Jul 22 850'0 1'2 862'4s 11:27A Chart for @S2N Options for @S2N
Aug 22 850'0 1'0 861'4s 11:27A Chart for @S2Q Options for @S2Q
Sep 22 850'0 1'0 861'4s 11:27A Chart for @S2U Options for @S2U
Nov 22 865'0 865'0 865'0 865'0 3'6 861'2 11:27A Chart for @S2X Options for @S2X
Jul 23 895'0 -0'2 881'2s 10:34A Chart for @S3N Options for @S3N
Nov 23 885'0 885'0 885'0 885'0 7'4 877'4 10:34A Chart for @S3X Options for @S3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/26 05:56
DTN Midday Grain Comments 05/26 11:04
DTN Closing Grain Comments 05/22 14:16
DTN Cattle Prices/Trends 05/26 10:50
DTN Early Word Livestock Comments 05/26 06:40
DTN Midday Livestock Comments 05/22 12:12
DTN Closing Livestock Comment 05/22 17:04
DTN Chart Technical Points 05/25 16:30
US Direct Feeder Pigs 05/18


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 74% Dew Pt: 70oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:29 Sunset: 8:15
As reported at BLOOMINGTON, IL at 11:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 66°F
Precip: 56%
High: 77°F
Low: 64°F
Precip: 68%
High: 77°F
Low: 64°F
Precip: 80%
High: 74°F
Low: 60°F
Precip: 20%
High: 68°F
Low: 53°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2
Virtual Wheat Tour 2020 -- Day 1
Ag Weather Forum
CFAP Sign-up Details Released

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN