DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 01:30P Chart for @C0U Options for @C0U
Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 01:30P Chart for @C1H Options for @C1H
May 21 368'2 370'2 365'4 367'4 0'4 368'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 370'2 373'2 368'6 371'0 0'2 371'6s 01:30P Chart for @C1N Options for @C1N
Sep 21 365'2 367'6 362'4 364'0 0'0 365'6s 01:30P Chart for @C1U Options for @C1U
Dec 21 369'2 371'6 367'6 369'2 0'4 370'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 380'2 382'0 380'2 382'0 0'2 382'2s 01:30P Chart for @C2H Options for @C2H
May 22 390'0 0'2 388'0s 01:20P Chart for @C2K Options for @C2K
Jul 22 390'4 390'4 390'4 390'4 0'2 392'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 390'0 0'2 383'4s 01:20P Chart for @C2U Options for @C2U
Dec 22 383'4 385'0 380'6 382'6 0'0 382'6s 01:30P Chart for @C2Z Options for @C2Z
Jul 23 403'0 0'0 397'0s 01:20P Chart for @C3N Options for @C3N
Dec 23 394'6 0'2 388'2s 01:30P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 01:30P Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 01:30P Chart for @S0X Options for @S0X
Jan 21 864'0 870'2 859'6 861'2 -1'2 862'4s 01:30P Chart for @S1F Options for @S1F
Mar 21 848'0 855'2 843'4 845'2 -2'0 846'0s 01:30P Chart for @S1H Options for @S1H
May 21 846'6 852'4 842'0 842'2 -1'0 844'4s 01:20P Chart for @S1K Options for @S1K
Jul 21 854'6 860'4 850'0 851'2 -2'2 852'2s 01:20P Chart for @S1N Options for @S1N
Aug 21 856'0 856'0 856'0 856'0 -2'2 852'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 849'0 849'0 849'0 849'0 -2'2 846'0s 01:20P Chart for @S1U Options for @S1U
Nov 21 844'6 850'2 840'0 841'0 -2'2 842'2s 01:30P Chart for @S1X Options for @S1X
Jan 22 850'0 850'0 850'0 850'0 -2'2 850'6s 01:20P Chart for @S2F Options for @S2F
Mar 22 849'4 -2'2 852'6s 01:20P Chart for @S2H Options for @S2H
May 22 890'0 -2'2 858'2s 01:20P Chart for @S2K Options for @S2K
Jul 22 895'0 -2'4 862'4s 01:20P Chart for @S2N Options for @S2N
Aug 22 895'0 -2'2 861'4s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 875'0 -2'4 862'4s 01:20P Chart for @S2U Options for @S2U
Nov 22 860'0 -2'4 859'2s 01:20P Chart for @S2X Options for @S2X
Jul 23 895'0 -2'4 879'2s 01:20P Chart for @S3N Options for @S3N
Nov 23 888'0 -2'2 877'0s 01:20P Chart for @S3X Options for @S3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Offers Slim
DTN Early Word Grains 04/03 05:55
DTN Midday Grain Comments 04/03 11:22
DTN Closing Grain Comments 04/03 14:02
DTN Cattle Prices/Trends 04/03 11:50
DTN Early Word Opening Livestock 04/03 06:31
DTN Midday Livestock Comments 04/03 12:23
DTN Closing Livestock Comment 04/02 15:40
DTN Chart Technical Points 04/02 16:30
US Direct Feeder Pigs 03/30


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 51% Dew Pt: 46oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:34 Sunset: 7:22
As reported at BLOOMINGTON, IL at 2:00 PM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 48°F
Precip: 20%
High: 54°F
Low: 39°F
Precip: 80%
High: 57°F
Low: 33°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 80%
High: 70°F
Low: 52°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits
Court Changes Course on Checkoff Speech

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN