DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 415'2 412'2 415'0 -1'0 416'0 08:59P Chart for @C0Z Options for @C0Z
Mar 21 415'4 416'0 412'6 415'6 -0'6 416'4 08:59P Chart for @C1H Options for @C1H
May 21 416'2 416'6 413'6 416'6 -0'2 417'0 08:59P Chart for @C1K Options for @C1K
Jul 21 416'4 417'0 414'2 416'6 -0'4 417'2 08:59P Chart for @C1N Options for @C1N
Sep 21 394'4 394'4 392'4 393'2 -1'2 394'4 08:59P Chart for @C1U Options for @C1U
Dec 21 390'6 391'2 389'2 390'4 -0'6 391'2 08:59P Chart for @C1Z Options for @C1Z
Mar 22 397'0 397'0 395'4 396'2 -1'0 397'2 08:59P Chart for @C2H Options for @C2H
May 22 401'2 402'0 400'0 400'0 0'0 399'6s 08:59P Chart for @C2K Options for @C2K
Jul 22 399'0 403'6 398'4 401'2 0'2 401'0s 08:59P Chart for @C2N Options for @C2N
Sep 22 392'2 394'6 392'0 392'0 1'2 392'0s 08:57P Chart for @C2U Options for @C2U
Dec 22 394'6 396'6 394'0 394'2 0'6 394'2s 08:59P Chart for @C2Z Options for @C2Z
Jul 23 408'0 1'0 404'6s 08:59P Chart for @C3N Options for @C3N
Dec 23 392'4 392'4 392'4 392'4 0'4 392'0s 08:59P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1081'6 1081'6 1075'6 1081'0 -1'2 1082'2 08:59P Chart for @S0X Options for @S0X
Jan 21 1075'6 1075'6 1070'0 1075'0 -1'4 1076'4 08:59P Chart for @S1F Options for @S1F
Mar 21 1060'0 1060'2 1054'6 1060'2 -0'4 1060'6 08:59P Chart for @S1H Options for @S1H
May 21 1052'0 1055'0 1049'0 1055'0 1'0 1054'0 08:59P Chart for @S1K Options for @S1K
Jul 21 1050'4 1053'2 1047'2 1053'2 1'4 1051'6 08:59P Chart for @S1N Options for @S1N
Aug 21 1036'6 1036'6 1036'6 1036'6 -3'2 1040'0 08:59P Chart for @S1Q Options for @S1Q
Sep 21 1002'4 1004'2 1002'2 1004'2 -1'0 1005'2 08:59P Chart for @S1U Options for @S1U
Nov 21 975'0 979'6 975'0 979'6 1'6 978'0 08:59P Chart for @S1X Options for @S1X
Jan 22 972'4 975'6 971'4 975'4 0'6 974'6 08:59P Chart for @S2F Options for @S2F
Mar 22 953'4 955'6 952'4 955'6 -0'4 956'2 08:59P Chart for @S2H Options for @S2H
May 22 952'6 956'4 951'2 952'2 -3'2 952'0s 08:59P Chart for @S2K Options for @S2K
Jul 22 958'0 959'2 957'6 957'6 -3'0 955'6s 08:59P Chart for @S2N Options for @S2N
Aug 22 850'0 -2'6 950'6s 08:59P Chart for @S2Q Options for @S2Q
Sep 22 940'2 940'2 940'2 940'2 -2'6 932'0s 08:57P Chart for @S2U Options for @S2U
Nov 22 917'0 917'0 917'0 917'0 -1'6 918'6 08:59P Chart for @S2X Options for @S2X
Jul 23 925'0 -0'6 932'2s 08:54P Chart for @S3N Options for @S3N
Nov 23 920'4 -0'6 917'6s 08:54P Chart for @S3X Options for @S3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/27 05:43
DTN Midday Grain Comments 10/27 11:15
DTN Closing Grain Comments 10/27 13:46
DTN Cattle Close/Trends 10/27 15:20
DTN Early Word Livestock Comments 10/27 06:47
DTN Midday Livestock Comments 10/27 13:22
DTN Closing Livestock Comment 10/27 16:10
DTN Chart Technical Points 10/27 16:30
US Direct Feeder Pigs 10/09


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 86% Dew Pt: 35oF
Barom: 30.16 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:22 Sunset: 5:57
As reported at ISU, IL at 8:00 PM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 32°F
Precip: 0%
High: 51°F
Low: 39°F
Precip: 34%
High: 48°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
High: 47°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN