Heartland Bank

DTN Ag Headlines

Futures Markets

Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.

Home

Heartland Bank Home

Farm Management

Farmland for Sale

Ag Service Staff

Crop Insurance

Seed Plot Results

Admin Login

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	363'2	367'4	363'0	365'0	1'6	365'2s	09/25
	Mar 21	371'6	375'6	371'4	373'2	1'0	373'2s	09/25
	May 21	377'4	381'0	377'2	378'2	1'0	378'6s	09/25
	Jul 21	381'0	384'4	380'6	382'0	1'0	382'4s	09/25
	Sep 21	378'0	380'6	377'2	378'4	1'0	378'6s	09/25
	Dec 21	383'0	385'6	382'4	383'2	0'6	384'0s	09/25
	Mar 22	391'2	393'6	391'0	391'0	0'4	392'0s	09/25
	May 22	396'0	396'6	396'0	396'0	0'2	396'2s	09/25
	Jul 22	399'4	401'4	398'4	398'4	0'0	399'4s	09/25
	Sep 22	392'4	392'4	388'0	388'0	0'0	388'0s	09/25
	Dec 22	389'6	394'0	389'6	391'6	0'6	391'6s	09/25
	Jul 23				408'4	0'6	405'2s	09/25
	Dec 23	395'0	395'0	393'4	393'4	0'6	393'0s	09/25

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 20	999'0	1008'0	995'2	1001'2	2'4	1002'4s	09/25
	Jan 21	1002'0	1011'0	998'6	1005'0	3'0	1006'2s	09/25
	Mar 21	996'0	1005'6	993'6	999'6	4'0	1001'2s	09/25
	May 21	994'2	1003'2	992'4	999'2	4'6	999'4s	09/25
	Jul 21	994'6	1005'4	994'6	1000'6	5'0	1002'0s	09/25
	Aug 21	991'0	999'2	991'0	996'6	4'4	995'6s	09/25
	Sep 21	967'0	972'0	964'2	971'4	3'0	969'4s	09/25
	Nov 21	944'2	953'0	942'0	947'2	2'0	948'2s	09/25
	Jan 22	948'6	952'2	945'2	946'6	0'6	948'2s	09/25
	Mar 22	930'2	938'0	929'6	930'2	-1'4	931'0s	09/25
	May 22	930'0	935'6	929'4	929'4	-2'2	929'6s	09/25
	Jul 22	934'6	939'2	933'6	933'6	-1'6	933'4s	09/25
	Aug 22				850'0	-2'0	930'0s	09/25
	Sep 22				850'0	-4'0	918'4s	09/25
	Nov 22	911'0	913'4	909'4	909'4	-3'0	909'2s	09/25
	Jul 23				936'0	-3'0	923'6s	09/25
	Nov 23	907'0	907'0	907'0	907'0	-4'4	903'6s	09/25

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 09/25 05:55
	DTN Midday Grain Comments 09/25 10:48
	DTN Closing Grain Comments 09/25 14:11
	DTN Cattle Close/Trends 09/25 15:45
	DTN Early Word Livestock Comments 09/25 06:38
	DTN Midday Livestock Comments 09/25 12:09
	DTN Closing Livestock Comment 09/25 16:15
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs 07/24


	Welcome
	Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!

Local Conditions

Bloomington, IL

Chg Zip Code:
Temp:	78^oF	Feels Like:	78^oF
Humid:	56%	Dew Pt:	61^oF
Barom:	29.83	Wind Dir:	S
Cond:	N/A	Wind Spd:	15 mph
Sunrise:	6:50	Sunset:	6:48
As reported at SPRINGFIELD, IL at 12:00 PM


	Local Radar
	Bloomington, IL

Local Forecast

Bloomington, IL

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 82°F Low: 61°F Precip: 0%	High: 73°F Low: 55°F Precip: 60%	High: 67°F Low: 50°F Precip: 80%	High: 65°F Low: 44°F Precip: 0%	High: 71°F Low: 47°F Precip: 0%

View complete Local Weather

	DTN Ag Headline News
	EPA: Insecticide Risk on Diet, Handling
	View From the Cab
	Take Care With Tractors, Machinery
	State AGs Oppose Swine Slaughter Rule
	Ethanol, Ag Urge Trump Biofuels Action
	EPA's Dicamba To-Do List
	Kub's Den
	Politics of CCC Fund Flare Up
	New Sustainability Initiatives


	Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.

Copyright DTN. All rights reserved. Disclaimer.