DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 Chart for @C1K Options for @C1K
Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 09/25 Chart for @C1N Options for @C1N
Sep 21 378'0 380'6 377'2 378'4 1'0 378'6s 09/25 Chart for @C1U Options for @C1U
Dec 21 383'0 385'6 382'4 383'2 0'6 384'0s 09/25 Chart for @C1Z Options for @C1Z
Mar 22 391'2 393'6 391'0 391'0 0'4 392'0s 09/25 Chart for @C2H Options for @C2H
May 22 396'0 396'6 396'0 396'0 0'2 396'2s 09/25 Chart for @C2K Options for @C2K
Jul 22 399'4 401'4 398'4 398'4 0'0 399'4s 09/25 Chart for @C2N Options for @C2N
Sep 22 392'4 392'4 388'0 388'0 0'0 388'0s 09/25 Chart for @C2U Options for @C2U
Dec 22 389'6 394'0 389'6 391'6 0'6 391'6s 09/25 Chart for @C2Z Options for @C2Z
Jul 23 408'4 0'6 405'2s 09/25 Chart for @C3N Options for @C3N
Dec 23 395'0 395'0 393'4 393'4 0'6 393'0s 09/25 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 Chart for @S1H Options for @S1H
May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 09/25 Chart for @S1K Options for @S1K
Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 09/25 Chart for @S1N Options for @S1N
Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 09/25 Chart for @S1Q Options for @S1Q
Sep 21 967'0 972'0 964'2 971'4 3'0 969'4s 09/25 Chart for @S1U Options for @S1U
Nov 21 944'2 953'0 942'0 947'2 2'0 948'2s 09/25 Chart for @S1X Options for @S1X
Jan 22 948'6 952'2 945'2 946'6 0'6 948'2s 09/25 Chart for @S2F Options for @S2F
Mar 22 930'2 938'0 929'6 930'2 -1'4 931'0s 09/25 Chart for @S2H Options for @S2H
May 22 930'0 935'6 929'4 929'4 -2'2 929'6s 09/25 Chart for @S2K Options for @S2K
Jul 22 934'6 939'2 933'6 933'6 -1'6 933'4s 09/25 Chart for @S2N Options for @S2N
Aug 22 850'0 -2'0 930'0s 09/25 Chart for @S2Q Options for @S2Q
Sep 22 850'0 -4'0 918'4s 09/25 Chart for @S2U Options for @S2U
Nov 22 911'0 913'4 909'4 909'4 -3'0 909'2s 09/25 Chart for @S2X Options for @S2X
Jul 23 936'0 -3'0 923'6s 09/25 Chart for @S3N Options for @S3N
Nov 23 907'0 907'0 907'0 907'0 -4'4 903'6s 09/25 Chart for @S3X Options for @S3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN Cattle Close/Trends 09/25 15:45
DTN Early Word Livestock Comments 09/25 06:38
DTN Midday Livestock Comments 09/25 12:09
DTN Closing Livestock Comment 09/25 16:15
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/24


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 56% Dew Pt: 61oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:50 Sunset: 6:48
As reported at SPRINGFIELD, IL at 12:00 PM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 61°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 60%
High: 67°F
Low: 50°F
Precip: 80%
High: 65°F
Low: 44°F
Precip: 0%
High: 71°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN