DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 378'0 378'6 0'2 378'4 10:01A Chart for @C0H Options for @C0H
May 20 382'2 384'2 382'0 382'4 -0'2 382'6 10:01A Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 385'0 385'2 -0'2 385'4 10:01A Chart for @C0N Options for @C0N
Sep 20 383'6 385'2 383'0 383'0 -1'0 384'0 10:01A Chart for @C0U Options for @C0U
Dec 20 387'6 389'4 387'0 387'2 -1'2 388'4 10:01A Chart for @C0Z Options for @C0Z
Mar 21 397'2 398'6 396'2 396'2 -1'6 398'0 10:01A Chart for @C1H Options for @C1H
May 21 401'4 402'2 400'0 400'0 -1'0 401'0 10:01A Chart for @C1K Options for @C1K
Jul 21 403'2 404'4 402'0 402'2 -1'2 403'4 10:01A Chart for @C1N Options for @C1N
Sep 21 396'0 396'0 395'4 395'4 -1'6 394'2s 09:57A Chart for @C1U Options for @C1U
Dec 21 395'6 398'0 395'4 396'4 1'0 395'4 10:01A Chart for @C1Z Options for @C1Z
Mar 22 406'0 406'0 406'0 406'0 1'4 404'4 09:57A Chart for @C2H Options for @C2H
May 22 423'4 -1'6 405'2s 09:57A Chart for @C2K Options for @C2K
Jul 22 413'0 413'0 413'0 413'0 0'6 412'2 09:57A Chart for @C2N Options for @C2N
Sep 22 409'2 -2'2 409'2s 09:37A Chart for @C2U Options for @C2U
Dec 22 403'6 404'6 403'0 403'0 -1'2 404'2 09:57A Chart for @C2Z Options for @C2Z
Jul 23 428'0 -1'2 414'6s 09:37A Chart for @C3N Options for @C3N
Dec 23 414'4 414'4 414'4 414'4 -0'2 414'6 09:48A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 891'2 897'2 4'4 892'6 10:01A Chart for @S0H Options for @S0H
May 20 900'2 910'2 899'4 905'4 4'4 901'0 10:01A Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 909'4 915'4 4'4 911'0 10:01A Chart for @S0N Options for @S0N
Aug 20 913'6 922'4 912'6 918'2 4'4 913'6 10:01A Chart for @S0Q Options for @S0Q
Sep 20 914'2 921'2 912'2 917'4 4'0 913'4 10:01A Chart for @S0U Options for @S0U
Nov 20 917'0 924'4 916'0 921'2 3'6 917'4 10:01A Chart for @S0X Options for @S0X
Jan 21 920'4 926'6 919'0 923'6 3'2 920'4 10:01A Chart for @S1F Options for @S1F
Mar 21 913'0 918'4 912'0 915'0 2'0 913'0 10:01A Chart for @S1H Options for @S1H
May 21 913'4 917'6 912'2 914'2 0'6 913'4 10:01A Chart for @S1K Options for @S1K
Jul 21 918'4 921'6 918'0 919'0 0'2 918'6 10:01A Chart for @S1N Options for @S1N
Aug 21 920'0 920'0 920'0 920'0 -6'6 918'0s 10:01A Chart for @S1Q Options for @S1Q
Sep 21 922'0 -7'0 913'4s 10:01A Chart for @S1U Options for @S1U
Nov 21 912'4 917'0 910'6 911'6 -1'2 913'0 10:01A Chart for @S1X Options for @S1X
Jan 22 928'0 -7'6 920'2s 10:01A Chart for @S2F Options for @S2F
Mar 22 928'0 928'0 928'0 928'0 -7'4 922'4s 10:01A Chart for @S2H Options for @S2H
May 22 928'0 928'0 928'0 928'0 -1'4 929'4 10:01A Chart for @S2K Options for @S2K
Jul 22 941'0 -7'4 934'2s 10:01A Chart for @S2N Options for @S2N
Aug 22 941'0 -7'4 934'2s 02/20 Chart for @S2Q Options for @S2Q
Sep 22 941'0 -7'4 934'2s 09:32A Chart for @S2U Options for @S2U
Nov 22 933'0 950'0 929'4 929'4 1'6 927'6 10:01A Chart for @S2X Options for @S2X
Jul 23 931'2 -7'6 931'2s 09:24A Chart for @S3N Options for @S3N
Nov 23 942'0 -5'2 930'2s 09:24A Chart for @S3X Options for @S3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/20 11:04
DTN Closing Grain Comments 02/20 14:00
DTN Cattle Prices/Trends 02/21 07:55
DTN Early Word Opening Livestock 02/21 06:28
DTN Midday Livestock Comments 02/20 12:06
DTN Closing Livestock Comment 02/20 16:03
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs 02/18


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!

Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 21oF Feels Like: 8oF
Humid: 65% Dew Pt: 11oF
Barom: 30.68 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:41 Sunset: 5:37
As reported at BLOOMINGTON, IL at 9:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Friday
Saturday
Sunday
Monday
Tuesday
High: 36°F
Low: 11°F
Precip: 0%		 High: 45°F
Low: 22°F
Precip: 0%		 High: 49°F
Low: 29°F
Precip: 20%		 High: 41°F
Low: 33°F
Precip: 50%		 High: 38°F
Low: 30°F
Precip: 67%
View complete Local Weather

DTN Ag Headline News
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup
Tackling Damaged Corn
The Search for SCN Resistance
America's Best Shops - 1

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 		 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN