DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 01/22 Chart for @C1H Options for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 01/22 Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 01/22 Chart for @C1N Options for @C1N
Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 01/22 Chart for @C1U Options for @C1U
Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 01/22 Chart for @C1Z Options for @C1Z
Mar 22 453'4 453'4 435'4 438'6 -17'6 437'4s 01/22 Chart for @C2H Options for @C2H
May 22 456'4 456'4 440'0 442'6 -17'4 441'2s 01/22 Chart for @C2K Options for @C2K
Jul 22 459'4 459'4 443'0 445'0 -17'0 444'0s 01/22 Chart for @C2N Options for @C2N
Sep 22 424'0 424'4 409'0 412'0 -13'0 411'0s 01/22 Chart for @C2U Options for @C2U
Dec 22 409'4 409'6 399'6 403'6 -7'4 401'4s 01/22 Chart for @C2Z Options for @C2Z
Mar 23 412'2 412'2 412'2 412'2 -7'6 408'4s 01/22 Chart for @C3H Options for @C3H
May 23 417'2 -7'6 409'2s 01/22 Chart for @C3K Options for @C3K
Jul 23 419'2 419'2 419'2 419'2 -7'0 416'2s 01/22 Chart for @C3N Options for @C3N
Sep 23 417'0 -7'0 406'2s 01/22 Chart for @C3U Options for @C3U
Dec 23 411'0 411'0 407'0 407'0 -6'0 405'6s 01/22 Chart for @C3Z Options for @C3Z
Jul 24 409'0 -6'0 409'0s 01/22 Chart for @C4N Options for @C4N
Dec 24 410'0 -6'0 406'0s 01/22 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 01/22 Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 01/22 Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 01/22 Chart for @S1N Options for @S1N
Aug 21 1300'4 1304'6 1246'4 1251'6 -56'4 1254'0s 01/22 Chart for @S1Q Options for @S1Q
Sep 21 1210'2 1210'2 1152'2 1160'2 -57'2 1161'0s 01/22 Chart for @S1U Options for @S1U
Nov 21 1165'0 1165'0 1103'2 1114'0 -56'4 1112'0s 01/22 Chart for @S1X Options for @S1X
Jan 22 1155'0 1158'2 1099'0 1109'0 -54'6 1106'6s 01/22 Chart for @S2F Options for @S2F
Mar 22 1127'0 1127'0 1074'4 1084'2 -49'2 1081'4s 01/22 Chart for @S2H Options for @S2H
May 22 1111'0 1111'0 1068'0 1077'2 -47'0 1073'0s 01/22 Chart for @S2K Options for @S2K
Jul 22 1106'4 1106'4 1063'2 1072'4 -44'0 1068'0s 01/22 Chart for @S2N Options for @S2N
Aug 22 1105'4 -44'0 1049'0s 01/22 Chart for @S2Q Options for @S2Q
Sep 22 1083'2 -38'0 1022'2s 01/22 Chart for @S2U Options for @S2U
Nov 22 1035'0 1035'0 999'0 1003'0 -34'0 1002'2s 01/22 Chart for @S2X Options for @S2X
Jan 23 1001'6 -32'6 1003'6s 01/22 Chart for @S3F Options for @S3F
Mar 23 1040'0 -32'6 1003'2s 01/22 Chart for @S3H Options for @S3H
May 23 1025'4 1025'4 1025'4 1025'4 -32'6 1003'2s 01/22 Chart for @S3K Options for @S3K
Jul 23 948'0 -32'6 1004'2s 01/22 Chart for @S3N Options for @S3N
Aug 23 1000'6 -32'6 1000'6s 01/22 Chart for @S3Q Options for @S3Q
Sep 23 1000'6 -32'6 1000'6s 01/22 Chart for @S3U Options for @S3U
Nov 23 999'0 999'0 999'0 999'0 -31'4 979'0s 01/22 Chart for @S3X Options for @S3X
Jul 24 979'0 -31'4 979'0s 01/22 Chart for @S4N Options for @S4N
Nov 24 978'4 -31'4 978'4s 01/22 Chart for @S4X Options for @S4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/22 14:08
DTN Cattle Close/Trends 01/22 15:35
DTN Early Word Livestock Comments 01/22 06:56
DTN Midday Livestock Comments 01/22 12:04
DTN Closing Livestock Comment 01/22 16:15
DTN Chart Technical Points 01/22 16:30
US Direct Feeder Pigs 01/22


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 58% Dew Pt: 18oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:11 Sunset: 5:04
As reported at ISU, IL at 12:00 AM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 35°F
Low: 29°F
Precip: 80%
High: 33°F
Low: 29°F
Precip: 80%
High: 33°F
Low: 29°F
Precip: 80%
High: 30°F
Low: 25°F
Precip: 60%
High: 31°F
Low: 18°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN