DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 313'6 311'2 313'2 2'6 310'4 11:09P Chart for @C0U Options for @C0U
Dec 20 323'6 326'2 323'4 325'4 2'4 323'0 11:09P Chart for @C0Z Options for @C0Z
Mar 21 335'2 337'4 335'2 337'0 2'2 334'6 11:09P Chart for @C1H Options for @C1H
May 21 343'0 345'4 343'0 345'4 2'4 343'0 11:08P Chart for @C1K Options for @C1K
Jul 21 350'0 352'0 349'6 351'6 2'2 349'4 11:07P Chart for @C1N Options for @C1N
Sep 21 354'4 356'0 354'2 356'0 1'6 354'2 11:07P Chart for @C1U Options for @C1U
Dec 21 361'6 363'4 361'6 363'2 1'4 361'6 11:07P Chart for @C1Z Options for @C1Z
Mar 22 372'6 372'6 372'6 372'6 0'4 372'2 11:07P Chart for @C2H Options for @C2H
May 22 377'6 378'2 377'6 377'6 1'2 377'6s 11:07P Chart for @C2K Options for @C2K
Jul 22 380'4 382'6 380'4 382'6 1'4 382'6s 11:07P Chart for @C2N Options for @C2N
Sep 22 373'2 2'2 374'2s 08:21P Chart for @C2U Options for @C2U
Dec 22 373'6 376'6 373'4 376'6 2'4 376'4s 11:07P Chart for @C2Z Options for @C2Z
Jul 23 393'0 393'0 393'0 393'0 0'4 392'4 09:38P Chart for @C3N Options for @C3N
Dec 23 378'4 379'0 378'4 379'0 1'0 379'4s 11:07P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 878'2 869'4 878'2 6'2 876'4s 10:56P Chart for @S0Q Options for @S0Q
Sep 20 868'4 872'6 868'4 871'4 1'4 870'0 11:09P Chart for @S0U Options for @S0U
Nov 20 872'2 875'2 872'0 874'4 1'2 873'2 11:09P Chart for @S0X Options for @S0X
Jan 21 878'2 881'2 878'0 880'2 1'0 879'2 11:09P Chart for @S1F Options for @S1F
Mar 21 880'6 884'0 880'6 883'0 1'2 881'6 11:09P Chart for @S1H Options for @S1H
May 21 884'2 888'0 884'2 887'6 1'4 886'2 11:09P Chart for @S1K Options for @S1K
Jul 21 891'6 895'0 891'6 894'4 1'4 893'0 11:09P Chart for @S1N Options for @S1N
Aug 21 890'6 897'0 890'6 894'2 4'2 894'6s 11:09P Chart for @S1Q Options for @S1Q
Sep 21 887'2 4'2 890'0s 11:09P Chart for @S1U Options for @S1U
Nov 21 888'0 890'4 888'0 890'4 1'0 889'4 11:09P Chart for @S1X Options for @S1X
Jan 22 887'0 894'0 887'0 891'6 3'6 892'2s 10:56P Chart for @S2F Options for @S2F
Mar 22 883'6 883'6 883'6 883'6 1'2 882'4 11:09P Chart for @S2H Options for @S2H
May 22 886'6 886'6 881'4 881'4 3'6 883'4s 10:56P Chart for @S2K Options for @S2K
Jul 22 892'2 892'2 890'4 890'4 4'0 890'6s 10:56P Chart for @S2N Options for @S2N
Aug 22 850'0 3'6 890'0s 07:00P Chart for @S2Q Options for @S2Q
Sep 22 850'0 3'6 887'6s 07:00P Chart for @S2U Options for @S2U
Nov 22 885'4 885'4 885'4 885'4 3'6 885'0s 10:56P Chart for @S2X Options for @S2X
Jul 23 895'0 3'6 905'0s 07:00P Chart for @S3N Options for @S3N
Nov 23 900'0 3'6 891'0s 07:00P Chart for @S3X Options for @S3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/10 05:57
DTN Midday Grain Comments 08/10 10:56
DTN Closing Grain Comments 08/10 13:52
DTN Cattle Close/Trends 08/10 15:45
DTN Early Word Livestock Comments 08/10 06:44
DTN Midday Livestock Comments 08/10 12:39
DTN Closing Livestock Comment 08/10 16:14
DTN Chart Technical Points 08/10 16:30
US Direct Feeder Pigs 07/24


Welcome

Heartland Bank and Trust Company’s Agricultural Services Department is here to assist you. Our farm managers have the knowledge and experience to help you accomplish your goals and make the most of your assets. Please call us today at 309-662-4444 or toll-free at 1-888-897-2276. We’re here for you!


Local Conditions
Bloomington, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 93% Dew Pt: 65oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:07 Sunset: 8:00
As reported at SPRINGFIELD, IL at 11:00 PM
 
Local Radar
Bloomington, IL
Radar
 
Local Forecast
Bloomington, IL

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 68°F
Precip: 0%
High: 85°F
Low: 67°F
Precip: 43%
High: 86°F
Low: 67°F
Precip: 43%
High: 85°F
Low: 68°F
Precip: 68%
High: 86°F
Low: 67°F
Precip: 65%
View complete Local Weather

DTN Ag Headline News
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN