Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 398'4 393'2 393'6 -4'0 397'6 11:52A Chart for @C9Z Options for @C9Z
Mar 20 406'6 408'2 403'2 404'2 -3'2 407'4 11:52A Chart for @C0H Options for @C0H
May 20 412'0 413'4 408'6 410'2 -2'2 412'4 11:52A Chart for @C0K Options for @C0K
Jul 20 415'4 417'2 413'0 414'6 -1'2 416'0 11:52A Chart for @C0N Options for @C0N
Sep 20 406'4 407'0 404'4 406'4 0'0 406'4 11:52A Chart for @C0U Options for @C0U
Dec 20 409'2 409'6 407'0 409'0 -0'4 409'4 11:52A Chart for @C0Z Options for @C0Z
Mar 21 417'4 419'2 417'0 418'0 -0'4 418'4 11:52A Chart for @C1H Options for @C1H
May 21 422'2 424'0 422'0 423'4 -0'2 423'6 11:52A Chart for @C1K Options for @C1K
Jul 21 426'0 427'2 425'4 425'6 -1'2 427'0 11:52A Chart for @C1N Options for @C1N
Sep 21 414'6 -0'2 415'4s 11:51A Chart for @C1U Options for @C1U
Dec 21 416'2 417'0 415'0 415'6 -1'0 416'6 11:50A Chart for @C1Z Options for @C1Z
Jul 22 433'0 433'0 433'0 433'0 -0'4 433'4 11:47A Chart for @C2N Options for @C2N
Dec 22 420'2 420'2 420'2 420'2 0'4 419'6 11:37A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 938'6 944'2 935'0 938'0 -2'4 940'4 11:52A Chart for @S9X Options for @S9X
Jan 20 953'0 958'2 949'4 952'4 -2'4 955'0 11:52A Chart for @S0F Options for @S0F
Mar 20 962'4 968'4 959'6 962'4 -2'4 965'0 11:52A Chart for @S0H Options for @S0H
May 20 969'2 975'2 967'4 970'0 -2'2 972'2 11:52A Chart for @S0K Options for @S0K
Jul 20 978'6 983'6 975'6 978'6 -1'6 980'4 11:52A Chart for @S0N Options for @S0N
Aug 20 980'4 985'4 978'6 982'4 -0'2 982'6 11:52A Chart for @S0Q Options for @S0Q
Sep 20 973'2 978'6 972'4 976'0 -0'2 976'2 11:52A Chart for @S0U Options for @S0U
Nov 20 971'4 976'4 969'4 972'2 -1'2 973'4 11:52A Chart for @S0X Options for @S0X
Jan 21 975'0 977'2 974'6 975'6 0'4 975'2 11:52A Chart for @S1F Options for @S1F
Mar 21 963'6 970'0 963'2 969'2 1'6 967'4 11:52A Chart for @S1H Options for @S1H
May 21 966'2 966'2 965'2 965'2 0'0 965'2 11:52A Chart for @S1K Options for @S1K
Jul 21 965'0 968'0 965'0 966'6 0'0 966'6 11:52A Chart for @S1N Options for @S1N
Aug 21 950'0 2'0 966'2s 11:51A Chart for @S1Q Options for @S1Q
Sep 21 956'0 -4'2 948'6s 11:51A Chart for @S1U Options for @S1U
Nov 21 940'2 944'6 940'2 944'4 2'6 941'6 11:51A Chart for @S1X Options for @S1X
Jul 22 955'4 -1'2 950'6s 11:37A Chart for @S2N Options for @S2N
Nov 22 969'0 -2'4 940'6s 11:37A Chart for @S2X Options for @S2X
My Custom Markets
Symbol Open High Low Last Change Close Time More