Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 365'2 365'4 -5'4 371'0 08:50P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 375'2 375'6 -5'0 380'6 08:50P Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 387'6 388'0 -4'6 392'6 08:50P Chart for @C0H Options for @C0H
May 20 396'0 397'2 395'4 395'6 -4'2 400'0 08:50P Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 401'4 401'4 -4'2 405'6 08:50P Chart for @C0N Options for @C0N
Sep 20 403'0 404'0 402'6 403'0 -2'0 405'0 08:45P Chart for @C0U Options for @C0U
Dec 20 406'4 407'4 405'4 406'4 -2'0 408'4 08:50P Chart for @C0Z Options for @C0Z
Mar 21 415'6 416'4 415'2 416'4 -1'4 418'0 08:42P Chart for @C1H Options for @C1H
May 21 420'0 4'6 423'2s 08:43P Chart for @C1K Options for @C1K
Jul 21 424'2 425'6 424'2 425'6 4'4 426'4s 08:43P Chart for @C1N Options for @C1N
Sep 21 413'2 1'4 413'4s 08:41P Chart for @C1U Options for @C1U
Dec 21 414'6 415'0 414'4 414'4 -0'2 414'6 08:41P Chart for @C1Z Options for @C1Z
Jul 22 431'0 1'4 430'0s 08:41P Chart for @C2N Options for @C2N
Dec 22 413'0 0'2 413'6s 08:41P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 861'4 862'6 -4'4 867'2 08:50P Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 873'6 875'2 -4'4 879'6 08:50P Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 887'6 889'0 -4'4 893'4 08:50P Chart for @S0F Options for @S0F
Mar 20 901'2 903'4 900'6 901'4 -5'0 906'4 08:50P Chart for @S0H Options for @S0H
May 20 912'6 913'4 912'2 912'4 -5'0 917'4 08:50P Chart for @S0K Options for @S0K
Jul 20 922'4 924'4 922'4 923'4 -4'4 928'0 08:49P Chart for @S0N Options for @S0N
Aug 20 931'4 931'4 929'0 929'0 9'0 931'6s 08:49P Chart for @S0Q Options for @S0Q
Sep 20 928'4 9'0 932'4s 08:49P Chart for @S0U Options for @S0U
Nov 20 933'4 935'4 933'0 933'2 -5'0 938'2 08:49P Chart for @S0X Options for @S0X
Jan 21 942'6 9'0 946'4s 08:49P Chart for @S1F Options for @S1F
Mar 21 945'0 948'2 945'0 948'2 9'0 951'2s 08:49P Chart for @S1H Options for @S1H
May 21 959'2 9'6 958'2s 08:49P Chart for @S1K Options for @S1K
Jul 21 972'2 9'2 965'6s 08:49P Chart for @S1N Options for @S1N
Aug 21 974'4 9'0 965'0s 07:00P Chart for @S1Q Options for @S1Q
Sep 21 956'0 9'0 955'0s 07:00P Chart for @S1U Options for @S1U
Nov 21 939'6 939'6 934'0 934'0 3'0 938'4s 08:49P Chart for @S1X Options for @S1X
Jul 22 942'2 3'0 942'2s 07:00P Chart for @S2N Options for @S2N
Nov 22 943'0 3'0 925'0s 07:00P Chart for @S2X Options for @S2X
My Custom Markets
Symbol Open High Low Last Change Close Time More