Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 438'2 440'4 -8'6 441'0s 06:23P Chart for @C9N Options for @C9N
Sep 19 455'4 457'0 443'0 446'0 -9'2 446'2s 06:23P Chart for @C9U Options for @C9U
Dec 19 462'4 463'4 450'0 452'6 -9'6 453'2s 06:21P Chart for @C9Z Options for @C9Z
Mar 20 467'6 468'2 455'6 458'4 -9'4 458'6s 06:21P Chart for @C0H Options for @C0H
May 20 469'0 469'0 458'4 460'0 -8'6 460'2s 06:22P Chart for @C0K Options for @C0K
Jul 20 468'6 468'6 459'4 460'4 -8'2 461'0s 05:25P Chart for @C0N Options for @C0N
Sep 20 429'6 429'6 423'4 423'6 -5'6 425'0s 04:41P Chart for @C0U Options for @C0U
Dec 20 419'0 419'0 414'2 414'6 -3'4 415'2s 06:25P Chart for @C0Z Options for @C0Z
Mar 21 427'2 427'4 425'0 425'0 -2'4 425'2s 04:45P Chart for @C1H Options for @C1H
May 21 433'2 433'2 431'2 431'4 -1'4 432'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 438'2 440'0 436'4 436'6 -1'4 437'0s 01:30P Chart for @C1N Options for @C1N
Sep 21 414'4 414'4 414'4 414'4 0'0 414'6s 01:30P Chart for @C1U Options for @C1U
Dec 21 414'4 415'0 413'6 414'2 0'2 414'4s 01:30P Chart for @C1Z Options for @C1Z
Jul 22 429'2 0'2 430'4s 01:20P Chart for @C2N Options for @C2N
Dec 22 417'4 0'2 416'0s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 901'4 902'4 -10'2 903'2s 06:26P Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 907'6 908'6 -10'6 909'4s 05:51P Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 914'2 915'2 -11'2 916'0s 03:18P Chart for @S9U Options for @S9U
Nov 19 938'6 940'0 927'4 928'0 -11'4 928'6s 06:01P Chart for @S9X Options for @S9X
Jan 20 950'4 951'6 939'6 940'4 -11'2 941'0s 04:58P Chart for @S0F Options for @S0F
Mar 20 954'0 956'0 946'0 946'4 -8'2 947'4s 03:19P Chart for @S0H Options for @S0H
May 20 954'0 958'4 949'6 951'0 -5'6 951'2s 04:58P Chart for @S0K Options for @S0K
Jul 20 957'6 963'2 955'0 957'0 -5'2 956'4s 05:02P Chart for @S0N Options for @S0N
Aug 20 960'4 961'2 956'6 956'6 -5'4 956'2s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 955'4 -6'0 949'6s 01:30P Chart for @S0U Options for @S0U
Nov 20 950'0 954'4 946'0 946'0 -6'4 946'6s 05:16P Chart for @S0X Options for @S0X
Jan 21 955'6 958'4 955'6 958'4 -6'4 954'0s 01:30P Chart for @S1F Options for @S1F
Mar 21 947'0 -5'4 958'0s 04:45P Chart for @S1H Options for @S1H
May 21 964'0 -5'2 964'6s 01:20P Chart for @S1K Options for @S1K
Jul 21 965'6 -5'2 972'2s 01:20P Chart for @S1N Options for @S1N
Aug 21 966'0 -5'2 972'2s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 956'0 -5'2 962'2s 01:20P Chart for @S1U Options for @S1U
Nov 21 945'2 945'2 944'0 944'0 -5'2 946'0s 05:39P Chart for @S1X Options for @S1X
Jul 22 949'6 -5'2 949'6s 01:20P Chart for @S2N Options for @S2N
Nov 22 941'6 -5'2 941'6s 01:20P Chart for @S2X Options for @S2X
My Custom Markets
Symbol Open High Low Last Change Close Time More