Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 372'6 373'4 -0'4 374'0 05:02A Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 383'4 384'2 -1'2 385'4 05:22A Chart for @C9H Options for @C9H
May 19 391'6 392'4 391'0 391'4 -1'2 392'6 05:22A Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 397'2 397'6 -1'4 399'2 05:22A Chart for @C9N Options for @C9N
Sep 19 399'0 399'0 397'6 398'2 -1'0 399'2 05:22A Chart for @C9U Options for @C9U
Dec 19 402'2 402'6 401'4 402'2 -0'6 403'0 05:21A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'2 410'2 410'6 -1'0 411'6 05:20A Chart for @C0H Options for @C0H
May 20 417'4 417'4 416'6 416'6 1'2 416'6s 05:09A Chart for @C0K Options for @C0K
Jul 20 421'0 421'0 420'6 420'6 -0'6 421'4 05:21A Chart for @C0N Options for @C0N
Sep 20 412'2 1'0 414'2s 04:46A Chart for @C0U Options for @C0U
Dec 20 415'2 415'2 415'2 415'2 -0'2 415'4 05:16A Chart for @C0Z Options for @C0Z
Jul 21 430'0 0'6 430'4s 12/09 Chart for @C1N Options for @C1N
Dec 21 417'0 418'0 417'0 418'0 2'0 418'0s 12/09 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 909'2 911'0 -5'6 916'6 05:21A Chart for @S9F Options for @S9F
Mar 19 925'0 926'0 921'6 923'6 -5'2 929'0 05:21A Chart for @S9H Options for @S9H
May 19 937'0 938'6 934'4 936'2 -5'4 941'6 05:21A Chart for @S9K Options for @S9K
Jul 19 949'0 950'0 946'0 947'6 -5'4 953'2 05:21A Chart for @S9N Options for @S9N
Aug 19 953'6 953'6 951'0 951'4 -5'4 957'0 05:21A Chart for @S9Q Options for @S9Q
Sep 19 954'2 954'2 951'4 952'2 -5'2 957'4 05:21A Chart for @S9U Options for @S9U
Nov 19 957'6 958'4 955'6 956'6 -4'4 961'2 05:21A Chart for @S9X Options for @S9X
Jan 20 966'2 966'2 964'4 965'2 -4'4 969'6 05:21A Chart for @S0F Options for @S0F
Mar 20 975'0 975'6 975'0 975'4 6'2 977'0s 05:21A Chart for @S0H Options for @S0H
May 20 974'6 6'2 984'2s 05:22A Chart for @S0K Options for @S0K
Jul 20 987'0 992'6 985'0 992'4 5'6 992'6s 05:21A Chart for @S0N Options for @S0N
Aug 20 992'0 992'0 992'0 992'0 5'6 994'0s 05:18A Chart for @S0Q Options for @S0Q
Sep 20 969'0 4'6 981'6s 04:43A Chart for @S0U Options for @S0U
Nov 20 973'4 973'4 973'4 973'4 -3'0 976'4 05:17A Chart for @S0X Options for @S0X
Jan 21 978'4 5'0 978'4s 04:43A Chart for @S1F Options for @S1F
Mar 21 978'4 5'0 978'4s 04:43A Chart for @S1H Options for @S1H
May 21 978'4 5'0 978'4s 12/09 Chart for @S1K Options for @S1K
Jul 21 994'4 5'0 998'6s 04:43A Chart for @S1N Options for @S1N
Aug 21 998'6 5'0 998'6s 12/09 Chart for @S1Q Options for @S1Q
Sep 21 998'6 5'0 998'6s 12/09 Chart for @S1U Options for @S1U
Nov 21 985'0 4'6 987'0s 04:43A Chart for @S1X Options for @S1X
Jul 22 987'0 4'6 987'0s 12/09 Chart for @S2N Options for @S2N
Nov 22 987'0 4'6 987'0s 12/07 Chart for @S2X Options for @S2X
My Custom Markets
Symbol Open High Low Last Change Close Time More