Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 373'6 374'4 7'4 367'0 04:47A Chart for @C9Z Options for @C9Z
Mar 20 381'4 384'2 380'6 383'6 6'0 377'6 04:51A Chart for @C0H Options for @C0H
May 20 388'0 390'4 387'2 390'0 5'6 384'2 04:50A Chart for @C0K Options for @C0K
Jul 20 393'4 395'2 392'4 395'2 5'2 390'0 04:50A Chart for @C0N Options for @C0N
Sep 20 392'4 394'0 392'0 394'0 3'6 390'2 04:50A Chart for @C0U Options for @C0U
Dec 20 396'0 396'6 394'4 396'2 3'0 393'2 04:49A Chart for @C0Z Options for @C0Z
Mar 21 405'0 406'0 404'4 405'4 2'4 403'0 04:47A Chart for @C1H Options for @C1H
May 21 409'4 410'0 409'4 410'0 2'2 407'6 04:48A Chart for @C1K Options for @C1K
Jul 21 407'4 413'4 407'4 411'0 4'4 410'6s 04:48A Chart for @C1N Options for @C1N
Sep 21 402'2 3'2 404'6s 04:47A Chart for @C1U Options for @C1U
Dec 21 406'6 409'0 406'6 408'6 1'6 407'0 04:47A Chart for @C1Z Options for @C1Z
Jul 22 423'0 423'0 423'0 423'0 -0'2 423'2 04:47A Chart for @C2N Options for @C2N
Dec 22 409'4 412'6 409'4 411'4 2'4 411'2s 04:47A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 914'4 904'4 911'4 13'2 898'2 04:51A Chart for @S0F Options for @S0F
Mar 20 920'0 929'0 918'4 925'6 13'2 912'4 04:51A Chart for @S0H Options for @S0H
May 20 933'6 942'2 931'6 939'0 13'0 926'0 04:51A Chart for @S0K Options for @S0K
Jul 20 945'0 954'0 944'0 950'6 12'0 938'6 04:51A Chart for @S0N Options for @S0N
Aug 20 949'4 957'2 949'4 955'2 12'0 943'2 04:51A Chart for @S0Q Options for @S0Q
Sep 20 946'2 954'0 946'2 952'0 11'4 940'4 04:51A Chart for @S0U Options for @S0U
Nov 20 948'0 956'0 946'2 953'4 10'2 943'2 04:51A Chart for @S0X Options for @S0X
Jan 21 952'6 960'0 950'4 957'4 9'4 948'0 04:49A Chart for @S1F Options for @S1F
Mar 21 948'4 955'2 948'4 954'6 10'2 944'4 04:46A Chart for @S1H Options for @S1H
May 21 941'4 946'4 941'4 946'0 1'2 945'6s 04:45A Chart for @S1K Options for @S1K
Jul 21 947'2 951'6 947'0 950'4 1'0 950'0s 04:45A Chart for @S1N Options for @S1N
Aug 21 945'2 1'0 948'6s 04:44A Chart for @S1Q Options for @S1Q
Sep 21 936'0 1'0 937'4s 04:22A Chart for @S1U Options for @S1U
Nov 21 943'2 943'2 943'2 943'2 5'2 938'0 04:44A Chart for @S1X Options for @S1X
Jan 22 938'0 0'6 938'0s 04:22A Chart for @S2F Options for @S2F
Mar 22 938'0 0'6 938'0s 04:38A Chart for @S2H Options for @S2H
May 22 938'0 0'6 938'0s 04:38A Chart for @S2K Options for @S2K
Jul 22 955'4 0'6 947'6s 04:22A Chart for @S2N Options for @S2N
Aug 22 947'6 0'6 947'6s 12/12 Chart for @S2Q Options for @S2Q
Sep 22 947'6 0'6 947'6s 12/12 Chart for @S2U Options for @S2U
Nov 22 940'0 940'0 940'0 940'0 2'6 937'2 04:39A Chart for @S2X Options for @S2X
Jul 23 937'2 0'6 937'2s 12/12 Chart for @S3N Options for @S3N
Nov 23 936'6 0'6 936'6s 12/12 Chart for @S3X Options for @S3X
My Custom Markets
Symbol Open High Low Last Change Close Time More