Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 02:00P Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 02:00P Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 02:00P Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 02:00P Chart for @C0U Options for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 02:00P Chart for @C1H Options for @C1H
May 21 411'2 416'2 411'0 416'0 7'6 416'4s 02:00P Chart for @C1K Options for @C1K
Jul 21 414'0 419'0 414'0 418'0 7'2 419'0s 02:00P Chart for @C1N Options for @C1N
Sep 21 406'2 410'0 406'2 410'0 6'2 410'4s 01/17 Chart for @C1U Options for @C1U
Dec 21 405'6 410'2 405'6 410'2 5'6 410'2s 02:00P Chart for @C1Z Options for @C1Z
Mar 22 411'0 5'4 418'0s 01/17 Chart for @C2H Options for @C2H
May 22 423'4 423'4 423'4 423'4 5'4 418'4s 01/17 Chart for @C2K Options for @C2K
Jul 22 424'0 424'0 424'0 424'0 5'6 425'4s 01/17 Chart for @C2N Options for @C2N
Sep 22 424'0 5'6 424'0s 01/17 Chart for @C2U Options for @C2U
Dec 22 415'0 415'0 415'0 415'0 1'4 414'6s 02:00P Chart for @C2Z Options for @C2Z
Jul 23 428'0 1'4 423'6s 01/17 Chart for @C3N Options for @C3N
Dec 23 418'0 1'4 417'4s 01/17 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 02:00P Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 02:00P Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 02:00P Chart for @S0N Options for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Chart for @S0Q Options for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Chart for @S0U Options for @S0U
Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 02:00P Chart for @S0X Options for @S0X
Jan 21 959'4 967'0 957'2 964'0 4'0 963'6s 02:00P Chart for @S1F Options for @S1F
Mar 21 950'0 957'0 947'2 953'6 3'4 954'0s 01/17 Chart for @S1H Options for @S1H
May 21 949'2 955'0 946'6 953'0 3'0 952'6s 01/17 Chart for @S1K Options for @S1K
Jul 21 953'2 958'2 952'0 956'0 3'2 956'2s 01/17 Chart for @S1N Options for @S1N
Aug 21 950'0 951'0 950'0 951'0 3'2 952'2s 01/17 Chart for @S1Q Options for @S1Q
Sep 21 938'0 942'0 938'0 942'0 4'6 941'4s 01/17 Chart for @S1U Options for @S1U
Nov 21 938'6 942'6 937'2 941'2 2'2 941'6s 02:00P Chart for @S1X Options for @S1X
Jan 22 941'6 2'2 941'6s 01/17 Chart for @S2F Options for @S2F
Mar 22 941'6 2'2 941'6s 01/17 Chart for @S2H Options for @S2H
May 22 941'6 2'2 941'6s 01/17 Chart for @S2K Options for @S2K
Jul 22 955'4 2'2 952'2s 01/17 Chart for @S2N Options for @S2N
Aug 22 952'2 2'2 952'2s 01/17 Chart for @S2Q Options for @S2Q
Sep 22 952'2 2'2 952'2s 01/17 Chart for @S2U Options for @S2U
Nov 22 960'6 2'2 945'0s 01/17 Chart for @S2X Options for @S2X
Jul 23 945'0 2'2 945'0s 01/17 Chart for @S3N Options for @S3N
Nov 23 944'0 2'2 944'0s 01/17 Chart for @S3X Options for @S3X
My Custom Markets
Symbol Open High Low Last Change Close Time More