Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 03:29P Chart for @C0K Options for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 03:34P Chart for @C0N Options for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 02:30P Chart for @C0U Options for @C0U
Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 02:30P Chart for @C0Z Options for @C0Z
Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 01:30P Chart for @C1H Options for @C1H
May 21 368'2 370'2 365'4 367'4 0'4 368'2s 01:30P Chart for @C1K Options for @C1K
Jul 21 370'2 373'2 368'6 371'0 0'2 371'6s 01:30P Chart for @C1N Options for @C1N
Sep 21 365'2 367'6 362'4 364'0 0'0 365'6s 01:30P Chart for @C1U Options for @C1U
Dec 21 369'2 371'6 367'6 369'2 0'4 370'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 380'2 382'0 380'2 382'0 0'2 382'2s 01:30P Chart for @C2H Options for @C2H
May 22 390'0 0'2 388'0s 01:20P Chart for @C2K Options for @C2K
Jul 22 390'4 390'4 390'4 390'4 0'2 392'2s 01:30P Chart for @C2N Options for @C2N
Sep 22 390'0 0'2 383'4s 01:20P Chart for @C2U Options for @C2U
Dec 22 383'4 385'0 380'6 382'6 0'0 382'6s 01:30P Chart for @C2Z Options for @C2Z
Jul 23 403'0 0'0 397'0s 01:20P Chart for @C3N Options for @C3N
Dec 23 394'6 0'2 388'2s 01:30P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 03:03P Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 03:27P Chart for @S0N Options for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 02:30P Chart for @S0U Options for @S0U
Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 01:30P Chart for @S0X Options for @S0X
Jan 21 864'0 870'2 859'6 861'2 -1'2 862'4s 02:35P Chart for @S1F Options for @S1F
Mar 21 848'0 855'2 843'4 845'2 -2'0 846'0s 03:27P Chart for @S1H Options for @S1H
May 21 846'6 852'4 842'0 842'2 -1'0 844'4s 01:20P Chart for @S1K Options for @S1K
Jul 21 854'6 860'4 850'0 851'2 -2'2 852'2s 01:20P Chart for @S1N Options for @S1N
Aug 21 856'0 856'0 856'0 856'0 -2'2 852'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 849'0 849'0 849'0 849'0 -2'2 846'0s 01:20P Chart for @S1U Options for @S1U
Nov 21 844'6 850'2 840'0 841'0 -2'2 842'2s 01:30P Chart for @S1X Options for @S1X
Jan 22 850'0 850'0 850'0 850'0 -2'2 850'6s 01:20P Chart for @S2F Options for @S2F
Mar 22 849'4 -2'2 852'6s 01:20P Chart for @S2H Options for @S2H
May 22 890'0 -2'2 858'2s 01:20P Chart for @S2K Options for @S2K
Jul 22 895'0 -2'4 862'4s 01:20P Chart for @S2N Options for @S2N
Aug 22 895'0 -2'2 861'4s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 875'0 -2'4 862'4s 01:20P Chart for @S2U Options for @S2U
Nov 22 860'0 -2'4 859'2s 01:20P Chart for @S2X Options for @S2X
Jul 23 895'0 -2'4 879'2s 01:20P Chart for @S3N Options for @S3N
Nov 23 888'0 -2'2 877'0s 01:20P Chart for @S3X Options for @S3X
My Custom Markets
Symbol Open High Low Last Change Close Time More