Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 375'4 374'0 375'2 0'4 374'6 07:13P Chart for @C9H Options for @C9H
May 19 382'4 383'6 382'2 383'2 0'4 382'6 07:13P Chart for @C9K Options for @C9K
Jul 19 390'2 391'2 390'0 391'2 0'6 390'4 07:13P Chart for @C9N Options for @C9N
Sep 19 393'6 394'6 393'6 394'6 0'4 394'2 07:13P Chart for @C9U Options for @C9U
Dec 19 399'2 400'0 399'0 400'0 0'6 399'2 07:13P Chart for @C9Z Options for @C9Z
Mar 20 408'0 408'6 408'0 408'6 0'4 408'2 07:13P Chart for @C0H Options for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 07:13P Chart for @C0K Options for @C0K
Jul 20 418'2 420'0 418'0 418'0 0'0 418'4s 07:13P Chart for @C0N Options for @C0N
Sep 20 411'4 0'2 410'4s 07:13P Chart for @C0U Options for @C0U
Dec 20 412'6 412'6 412'6 412'6 0'4 412'2 07:13P Chart for @C0Z Options for @C0Z
Mar 21 418'6 0'4 420'2s 07:13P Chart for @C1H Options for @C1H
May 21 418'0 0'4 426'2s 07:13P Chart for @C1K Options for @C1K
Jul 21 431'2 0'2 430'2s 07:13P Chart for @C1N Options for @C1N
Sep 21 420'4 0'2 420'4s 07:13P Chart for @C1U Options for @C1U
Dec 21 418'0 -0'4 417'2s 02/17 Chart for @C1Z Options for @C1Z
Jul 22 424'2 -0'4 427'4s 07:00P Chart for @C2N Options for @C2N
Dec 22 420'0 420'0 420'0 420'0 0'4 419'6s 02/15 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 910'0 907'0 909'0 1'4 907'4 07:13P Chart for @S9H Options for @S9H
May 19 921'2 923'6 921'0 922'6 1'2 921'4 07:13P Chart for @S9K Options for @S9K
Jul 19 934'4 937'2 934'4 936'0 1'0 935'0 07:13P Chart for @S9N Options for @S9N
Aug 19 941'2 942'0 940'6 942'0 1'6 940'2 07:13P Chart for @S9Q Options for @S9Q
Sep 19 945'4 945'4 945'4 945'4 2'0 943'4 07:13P Chart for @S9U Options for @S9U
Nov 19 951'2 954'2 951'2 953'2 1'2 952'0 07:13P Chart for @S9X Options for @S9X
Jan 20 960'4 962'6 960'2 962'4 1'0 961'4 07:13P Chart for @S0F Options for @S0F
Mar 20 968'0 968'0 968'0 968'0 1'6 966'2 07:13P Chart for @S0H Options for @S0H
May 20 972'4 972'4 972'4 972'4 0'4 972'0 07:13P Chart for @S0K Options for @S0K
Jul 20 980'2 980'2 980'0 980'0 1'0 979'0 07:13P Chart for @S0N Options for @S0N
Aug 20 988'0 3'6 979'6s 07:13P Chart for @S0Q Options for @S0Q
Sep 20 971'4 971'4 971'4 971'4 3'6 973'2s 07:08P Chart for @S0U Options for @S0U
Nov 20 971'6 975'6 971'6 975'0 1'4 973'4 07:13P Chart for @S0X Options for @S0X
Jan 21 979'4 3'0 979'2s 07:08P Chart for @S1F Options for @S1F
Mar 21 980'0 3'0 979'2s 07:08P Chart for @S1H Options for @S1H
May 21 979'6 3'0 979'6s 07:08P Chart for @S1K Options for @S1K
Jul 21 995'0 3'0 992'4s 02/15 Chart for @S1N Options for @S1N
Aug 21 992'4 3'0 992'4s 07:00P Chart for @S1Q Options for @S1Q
Sep 21 988'0 3'0 988'0s 07:00P Chart for @S1U Options for @S1U
Nov 21 971'6 971'6 971'0 971'0 3'0 977'2s 07:08P Chart for @S1X Options for @S1X
Jul 22 977'2 3'0 977'2s 07:00P Chart for @S2N Options for @S2N
Nov 22 977'2 3'0 977'2s 07:00P Chart for @S2X Options for @S2X
My Custom Markets
Symbol Open High Low Last Change Close Time More