Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 Chart for @C0H Options for @C0H
May 20 408'4 408'6 407'0 408'0 -0'4 408'2s 04/18 Chart for @C0K Options for @C0K
Jul 20 414'0 415'0 413'0 414'2 -0'6 414'2s 04/18 Chart for @C0N Options for @C0N
Sep 20 410'4 411'0 409'0 409'4 -0'2 410'4s 04/18 Chart for @C0U Options for @C0U
Dec 20 414'0 415'0 412'2 414'0 0'2 414'4s 04/18 Chart for @C0Z Options for @C0Z
Mar 21 422'6 423'2 421'2 423'2 0'2 422'6s 04/18 Chart for @C1H Options for @C1H
May 21 426'0 426'0 426'0 426'0 1'2 426'4s 04/18 Chart for @C1K Options for @C1K
Jul 21 432'0 433'0 432'0 433'0 1'0 432'6s 04/18 Chart for @C1N Options for @C1N
Sep 21 418'4 419'6 418'4 419'6 -0'2 417'6s 04/18 Chart for @C1U Options for @C1U
Dec 21 417'6 420'0 416'4 419'0 0'6 419'2s 04/18 Chart for @C1Z Options for @C1Z
Jul 22 433'0 0'2 434'0s 04/18 Chart for @C2N Options for @C2N
Dec 22 419'0 0'2 419'4s 04/18 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q Options for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Chart for @S9U Options for @S9U
Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Chart for @S9X Options for @S9X
Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 04/18 Chart for @S0F Options for @S0F
Mar 20 929'0 932'2 927'2 930'4 1'2 930'6s 04/18 Chart for @S0H Options for @S0H
May 20 937'0 939'2 935'0 937'4 1'0 938'0s 04/18 Chart for @S0K Options for @S0K
Jul 20 945'6 948'4 944'4 947'4 1'2 947'4s 04/18 Chart for @S0N Options for @S0N
Aug 20 948'0 948'0 948'0 948'0 1'0 949'2s 04/18 Chart for @S0Q Options for @S0Q
Sep 20 952'0 0'6 947'4s 04/18 Chart for @S0U Options for @S0U
Nov 20 948'2 951'2 947'4 950'4 0'6 950'2s 04/18 Chart for @S0X Options for @S0X
Jan 21 954'4 954'4 954'4 954'4 1'2 956'4s 04/18 Chart for @S1F Options for @S1F
Mar 21 980'0 1'2 956'4s 04/18 Chart for @S1H Options for @S1H
May 21 958'2 1'2 958'2s 04/18 Chart for @S1K Options for @S1K
Jul 21 995'0 0'4 966'4s 04/18 Chart for @S1N Options for @S1N
Aug 21 966'4 0'4 966'4s 04/18 Chart for @S1Q Options for @S1Q
Sep 21 956'4 0'4 956'4s 04/18 Chart for @S1U Options for @S1U
Nov 21 960'0 0'0 955'6s 04/18 Chart for @S1X Options for @S1X
Jul 22 955'6 0'0 955'6s 04/18 Chart for @S2N Options for @S2N
Nov 22 945'6 0'0 945'6s 04/18 Chart for @S2X Options for @S2X
My Custom Markets
Symbol Open High Low Last Change Close Time More