DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 313'6 311'2 313'4 3'0
Dec 326'2 323'4 325'6 2'6
Mar 337'4 335'2 337'2 2'4
May 345'4 343'0 345'4 2'4
Jul 352'0 349'6 351'6 2'2
Sep 356'0 354'2 356'0 1'6
Dec 363'4 361'6 363'2 1'4
Mar 372'6 372'6 372'6 0'4
May 378'2 377'6 377'6 1'2
Jul 382'6 380'4 382'6 1'4
Sep 373'2 2'2
Dec 376'6 373'4 376'6 2'4
Jul 393'0 393'0 393'0 0'4
Dec 379'0 378'4 379'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 878'2 869'4 878'2 6'2
Sep 872'6 868'4 871'4 1'4
Nov 875'2 872'0 874'2 1'0
Jan 881'2 878'0 880'2 1'0
Mar 884'0 880'6 883'0 1'2
May 888'0 884'2 887'6 1'4
Jul 895'0 891'6 894'4 1'4
Aug 897'0 890'6 894'2 4'2
Sep 887'2 4'2
Nov 890'4 888'0 890'4 1'0
Jan 894'0 887'0 891'6 3'6
Mar 883'6 883'6 883'6 1'2
May 886'6 881'4 881'4 3'6
Jul 892'2 890'4 890'4 4'0
Aug 850'0 3'6
Sep 850'0 3'6
Nov 885'4 885'4 885'4 3'6
Jul 895'0 3'6
Nov 900'0 3'6
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN