DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 426'0 416'4 417'4 -9'0
Mar 433'0 423'2 424'0 -9'2
May 436'2 427'0 427'6 -8'6
Jul 436'2 427'6 428'6 -7'4
Sep 413'2 408'0 409'4 -4'4
Dec 410'4 406'2 407'2 -3'6
Mar 414'4 410'6 411'4 -3'6
May 416'0 415'0 415'0 3'6
Jul 414'6 411'2 412'4 -2'4
Sep 398'6 394'4 394'4 -0'6
Dec 395'6 394'4 394'4 -1'2
Jul 404'0 -0'2
Dec 397'0 395'6 395'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1193'2 1182'2 1182'4 -9'0
Mar 1194'0 1183'6 1184'0 -8'4
May 1192'2 1182'2 1182'2 -8'6
Jul 1187'0 1177'0 1177'2 -9'0
Aug 1161'2 1156'2 1156'2 -8'6
Sep 1102'2 1098'0 1100'2 -4'6
Nov 1055'0 1048'0 1048'4 -7'0
Jan 1052'4 1047'0 1047'0 -7'2
Mar 1034'6 1034'0 1034'0 -4'4
May 1037'2 1031'2 1034'4 5'2
Jul 1038'4 1032'2 1033'4 4'6
Aug 850'0 4'4
Sep 940'2 4'4
Nov 985'2 982'0 982'0 -7'4
Jan 991'4 4'0
Mar 991'4 4'0
May 991'4 4'0
Jul 948'0 0'4
Aug 1000'4 0'4
Sep 1000'4 0'4
Nov 981'2 2'2
Jul 984'4 2'2
Nov 984'2 2'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN