DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'4 378'0 378'2 -0'2
May 384'2 382'0 382'2 -0'4
Jul 387'0 385'0 385'2 -0'2
Sep 385'2 383'0 383'0 -1'0
Dec 389'4 387'0 387'2 -1'2
Mar 398'6 396'2 396'4 -1'4
May 402'2 400'0 400'2 -0'6
Jul 404'4 402'0 402'6 -0'6
Sep 396'0 395'4 395'4 -1'6
Dec 398'0 395'4 396'6 1'2
Mar 406'0 406'0 406'0 1'4
May 423'4 -1'6
Jul 413'0 413'0 413'0 0'6
Sep 409'2 -2'2
Dec 404'6 403'0 403'0 -1'2
Jul 428'0 -1'2
Dec 414'4 414'4 414'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 902'0 891'2 897'6 5'0
May 910'2 899'4 905'4 4'4
Jul 920'0 909'4 915'6 4'6
Aug 922'4 912'6 918'4 4'6
Sep 921'2 912'2 917'6 4'2
Nov 924'4 916'0 921'4 4'0
Jan 926'6 919'0 924'0 3'4
Mar 918'4 912'0 915'6 2'6
May 917'6 912'2 915'0 1'4
Jul 921'6 918'0 920'0 1'2
Aug 920'0 920'0 920'0 -6'6
Sep 922'0 -7'0
Nov 917'0 910'6 912'4 -0'4
Jan 928'0 -7'6
Mar 928'0 928'0 928'0 -7'4
May 928'0 928'0 928'0 -1'4
Jul 941'0 -7'4
Aug 941'0 -7'4
Sep 941'0 -7'4
Nov 950'0 929'4 929'4 1'6
Jul 931'2 -7'6
Nov 942'0 -5'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN