DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             08/10 16:30
DTN FUTURES  10       8/10/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 491.00 499.63 513.47 521.99 510.96 29.44 36.93 43.29   6   7  8 32
CBTWT    DEC 499.75 507.25 520.89 528.69 518.23 29.08 36.69 43.04   6   7 10 35
KC WT    SEP 414.00 418.31 428.28 435.83 442.46 31.55 36.06 40.64  15  13  7 12
KC WT    DEC 426.00 429.69 439.19 446.86 454.41 31.71 35.97 40.41  17  14  8 12
MN WT    SEP 490.75 495.69 503.22 507.13 517.04 26.23 32.46 39.17   7   5  2 10
MN WT    DEC 507.00 511.06 517.69 521.29 530.44 27.47 33.33 39.56   9   7  3  9
CORN     SEP 310.50 310.13 312.61 319.69 328.87 35.33 37.12 40.75  22  19  4  4
CORN     DEC 323.00 322.69 324.39 329.61 337.79 37.89 39.29 42.12  29  27  6  5
CORN     MAR 334.75 334.63 336.19 340.78 348.97 37.66 39.09 41.87  30  28  7  5
OATS     SEP 270.25 273.44 275.53 279.13 283.33 29.64 35.97 43.76  23  23 26 33
OATS     DEC 258.50 264.06 268.17 270.57 276.07 20.45 29.10 40.12   9  14 21 34
BEANS    AUG 876.50 877.38 885.72 893.11 883.33 37.61 42.75 48.60   9   7 21 40
BEANS    SEP 870.00 871.69 880.11 887.18 880.30 35.77 41.27 47.42  12   9 18 37
BEANS    NOV 873.25 874.38 882.39 889.03 884.42 37.78 42.12 47.40  12  10 17 33
S MEAL   AUG 282.20 281.30 284.67 286.61 288.91 38.77 40.93 43.85   8   4  4 12
S MEAL   SEP 284.40 283.58 287.00 289.14 291.04 38.57 40.91 44.03   9   5  5 12
B OIL    AUG  31.19  31.44  31.06  30.40  29.09 65.63 66.61 62.48  55  75 91 93
B OIL    SEP  30.73  30.98  30.69  30.29  29.14 61.02 62.84 60.08  46  61 81 85
CATTLE   AUG 103.60 102.83 102.51 102.13  99.34 69.13 64.93 57.86  65  57 78 76
CATTLE   OCT 107.15 107.01 107.16 106.37 103.11 58.85 59.82 57.08  26  39 76 84
FEEDER   AUG 143.58 143.64 143.76 142.65 137.35 59.86 61.75 58.51  22  43 82 89
FEEDER   SEP 145.40 145.72 145.53 144.00 138.61 61.87 63.38 59.37  25  46 80 88
HOGS     AUG  53.13  50.83  51.04  52.09  51.84 59.51 55.01 49.03  66  34 27 30
HOGS     OCT  53.83  50.83  49.83  50.19  50.43 70.67 63.52 54.15  84  71 56 35
COTTON   OCT  62.34  63.25  62.96  62.39  61.86 47.78 50.04 51.99  36  67 73 72
COTTON   DEC  62.80  63.62  63.31  62.61  61.63 49.68 51.90 53.31  43  69 76 76
RICE     SEP  11.71  11.60  11.56  11.66  11.95 52.15 47.68 45.90  39  39 39 34
RICE     NOV  11.76  11.65  11.61  11.66  11.82 56.19 52.05 48.95  43  42 60 53

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN