DTN Ag Headlines Futures Futures Markets Market News Headline News Charts Options Portfolio Weather

 
Heartland Bank does not provide and is not responsible for the product, service or overall website content available on any third party link located on this website.
 
 

 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/20 16:30
DTN FUTURES  10       2/20/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 560.00 558.69 553.25 557.15 558.19 52.95 52.09 53.53  78  65 33 21
CBTWT    MAY 559.25 557.06 552.64 555.92 559.00 53.25 51.97 53.17  77  62 29 18
KC WT    MAR 473.75 476.19 472.78 472.64 477.13 49.14 49.55 52.28  70  65 35 28
KC WT    MAY 481.00 483.25 479.36 479.47 484.58 49.54 49.71 52.22  72  68 34 27
MN WT    MAR 529.50 532.81 532.22 534.33 543.70 41.51 42.42 45.95  62  53 14  9
MN WT    MAY 540.00 542.88 542.03 544.06 552.82 42.17 42.91 46.27  65  54 15 10
CORN     MAR 378.50 379.94 380.81 381.13 384.86 43.98 45.35 47.06  60  53 22 27
CORN     MAY 382.75 384.38 385.42 386.21 390.80 42.50 44.00 46.11  63  56 19 21
CORN     JUL 385.50 387.44 388.89 390.32 396.05 39.70 41.69 44.63  54  49 13 16
OATS     MAR 298.50 299.81 300.33 302.50 301.26 44.22 46.09 48.86  59  48 22 20
OATS     MAY 299.50 299.44 298.25 298.63 297.27 51.35 50.95 51.13  80  70 43 39
BEANS    MAR 892.75 894.00 890.64 887.07 917.19 48.26 43.93 43.28  68  72 44 34
BEANS    MAY 901.00 903.00 901.22 899.29 930.11 42.16 39.35 41.05  62  68 35 29
BEANS    JUL 911.00 914.00 913.03 911.96 942.43 37.17 36.04 39.65  52  63 33 28
S MEAL   MAR 292.90 292.30 291.59 291.79 298.19 51.21 45.38 43.85  75  64 39 31
S MEAL   MAY 298.30 297.75 297.20 297.14 302.71 51.64 46.26 44.54  74  63 40 33
B OIL    MAR  30.12  30.38  30.62  30.79  32.73 30.19 33.47 40.53  32  28 17 21
B OIL    MAY  30.47  30.74  30.98  31.16  33.06 30.06 33.42 40.55  31  28 18 21
CATTLE   FEB 120.10 120.91 120.31 120.96 124.11 38.38 37.58 42.40  63  64 26 16
CATTLE   APR 119.15 120.22 119.21 119.74 124.09 40.80 39.19 41.52  77  79 30 19
FEEDER   MAR 140.80 139.85 137.37 136.63 141.42 66.69 57.38 51.11  94  90 48 29
FEEDER   APR 142.52 142.17 139.62 138.68 143.77 63.96 55.65 50.40  92  89 49 30
HOGS     APR  66.88  66.06  65.29  65.41  71.76 52.26 46.54 43.01  82  68 31 25
HOGS     MAY  74.48  74.08  73.91  73.51  78.85 49.72 45.45 43.01  72  59 38 35
COTTON   MAR  68.75  68.13  68.11  68.28  68.96 54.72 51.90 52.66  64  45 28 27
COTTON   MAY  69.37  69.08  68.87  68.96  69.87 52.65 50.59 51.89  61  53 35 30
RICE     MAR  13.44  13.41  13.47  13.52  13.34 47.62 50.99 56.17  64  49 39 42
RICE     MAY  13.66  13.63  13.69  13.71  13.48 50.02 53.65 58.59  65  53 45 54

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN